AssangeDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 33,206 $ | 0.00006974 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 26,277 $ | 0.00005690 $ | 0.00006974 $ |
2024-05-19 | 0.000000000000000000 $ | 26,914 $ | 0.00005891 $ | 0.00005690 $ |
2024-05-18 | 0.000000000000000000 $ | 40,492 $ | 0.00005900 $ | 0.00005891 $ |
2024-05-17 | 0.000000000000000000 $ | 30,006 $ | 0.00005267 $ | 0.00005900 $ |
2024-05-16 | 0.000000000000000000 $ | 34,726 $ | 0.00005473 $ | 0.00005267 $ |
2024-05-15 | 0.000000000000000000 $ | 47,676 $ | 0.00006079 $ | 0.00005473 $ |
2024-05-14 | 0.000000000000000000 $ | 26,425 $ | 0.00006179 $ | 0.00006079 $ |
2024-05-13 | 0.000000000000000000 $ | 26,388 $ | 0.00006027 $ | 0.00006179 $ |
2024-05-12 | 0.000000000000000000 $ | 27,349 $ | 0.00006345 $ | 0.00006027 $ |
2024-05-11 | 0.000000000000000000 $ | 28,741 $ | 0.00006819 $ | 0.00006345 $ |
2024-05-10 | 0.000000000000000000 $ | 26,570 $ | 0.00007003 $ | 0.00006819 $ |
2024-05-09 | 0.000000000000000000 $ | 46,496 $ | 0.00007519 $ | 0.00007003 $ |
2024-05-08 | 0.000000000000000000 $ | 27,442 $ | 0.00005462 $ | 0.00007519 $ |
2024-05-07 | 0.000000000000000000 $ | 27,025 $ | 0.00005518 $ | 0.00005462 $ |
2024-05-06 | 0.000000000000000000 $ | 30,818 $ | 0.00005540 $ | 0.00005518 $ |
2024-05-05 | 0.000000000000000000 $ | 31,278 $ | 0.00006111 $ | 0.00005540 $ |
2024-05-04 | 0.000000000000000000 $ | 26,686 $ | 0.00006209 $ | 0.00006111 $ |
2024-05-03 | 0.000000000000000000 $ | 26,426 $ | 0.00006088 $ | 0.00006209 $ |
2024-05-02 | 0.000000000000000000 $ | 27,542 $ | 0.00006076 $ | 0.00006088 $ |
2024-05-01 | 0.000000000000000000 $ | 25,925 $ | 0.00006007 $ | 0.00006076 $ |
2024-04-30 | 0.000000000000000000 $ | 26,097 $ | 0.00006538 $ | 0.00006007 $ |
2024-04-29 | 0.000000000000000000 $ | 26,952 $ | 0.00006692 $ | 0.00006538 $ |
2024-04-28 | 0.000000000000000000 $ | 26,197 $ | 0.00006478 $ | 0.00006692 $ |
2024-04-27 | 0.000000000000000000 $ | 26,476 $ | 0.00006512 $ | 0.00006478 $ |
2024-04-26 | 0.000000000000000000 $ | 31,542 $ | 0.00006508 $ | 0.00006512 $ |
2024-04-25 | 0.000000000000000000 $ | 38,295 $ | 0.00007010 $ | 0.00006508 $ |
2024-04-24 | 0.000000000000000000 $ | 30,473 $ | 0.00006220 $ | 0.00007010 $ |
2024-04-23 | 0.000000000000000000 $ | 26,296 $ | 0.00006587 $ | 0.00006220 $ |
2024-04-22 | 0.000000000000000000 $ | 34,710 $ | 0.00006434 $ | 0.00006587 $ |
2024-04-21 | 0.000000000000000000 $ | 36,164 $ | 0.00006369 $ | 0.00006434 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו