Astra Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 27,347 $ | 0.00160257 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 21,281 $ | 0.00163573 $ | 0.00160257 $ |
2024-05-13 | 0.000000000000000000 $ | 18,928.79 $ | 0.00163505 $ | 0.00163573 $ |
2024-05-12 | 0.000000000000000000 $ | 42,389 $ | 0.00168610 $ | 0.00163505 $ |
2024-05-11 | 0.000000000000000000 $ | 28,166 $ | 0.00161129 $ | 0.00168610 $ |
2024-05-10 | 0.000000000000000000 $ | 35,361 $ | 0.00172921 $ | 0.00161129 $ |
2024-05-09 | 0.000000000000000000 $ | 313,641 $ | 0.00177440 $ | 0.00172921 $ |
2024-05-08 | 0.000000000000000000 $ | 178,654 $ | 0.00185137 $ | 0.00177440 $ |
2024-05-07 | 0.000000000000000000 $ | 54,242 $ | 0.00167872 $ | 0.00185137 $ |
2024-05-06 | 0.000000000000000000 $ | 42,296 $ | 0.00155428 $ | 0.00167872 $ |
2024-05-05 | 0.000000000000000000 $ | 38,522 $ | 0.00160241 $ | 0.00155428 $ |
2024-05-04 | 0.000000000000000000 $ | 38,510 $ | 0.00171335 $ | 0.00160241 $ |
2024-05-03 | 0.000000000000000000 $ | 22,334 $ | 0.00161520 $ | 0.00171335 $ |
2024-05-02 | 0.000000000000000000 $ | 44,658 $ | 0.00155541 $ | 0.00161520 $ |
2024-05-01 | 0.000000000000000000 $ | 58,268 $ | 0.00153395 $ | 0.00155541 $ |
2024-04-30 | 0.000000000000000000 $ | 48,705 $ | 0.00173060 $ | 0.00153395 $ |
2024-04-29 | 0.000000000000000000 $ | 57,816 $ | 0.00164499 $ | 0.00173060 $ |
2024-04-28 | 0.000000000000000000 $ | 71,680 $ | 0.00158908 $ | 0.00164499 $ |
2024-04-27 | 0.000000000000000000 $ | 82,793 $ | 0.00168962 $ | 0.00158908 $ |
2024-04-26 | 0.000000000000000000 $ | 138,150 $ | 0.00165404 $ | 0.00168962 $ |
2024-04-25 | 0.000000000000000000 $ | 164,156 $ | 0.00201207 $ | 0.00165404 $ |
2024-04-24 | 0.000000000000000000 $ | 307,900 $ | 0.00227312 $ | 0.00201207 $ |
2024-04-23 | 0.000000000000000000 $ | 65,342 $ | 0.00292944 $ | 0.00227312 $ |
2024-04-22 | 0.000000000000000000 $ | 51,938 $ | 0.00288995 $ | 0.00292944 $ |
2024-04-21 | 0.000000000000000000 $ | 112,211 $ | 0.00283632 $ | 0.00288995 $ |
2024-04-20 | 0.000000000000000000 $ | 124,056 $ | 0.00292250 $ | 0.00283632 $ |
2024-04-19 | 0.000000000000000000 $ | 54,588 $ | 0.00234567 $ | 0.00292250 $ |
2024-04-18 | 0.000000000000000000 $ | 87,024 $ | 0.00235889 $ | 0.00234567 $ |
2024-04-17 | 0.000000000000000000 $ | 55,560 $ | 0.00239277 $ | 0.00235889 $ |
2024-04-16 | 0.000000000000000000 $ | 101,248 $ | 0.00242489 $ | 0.00239277 $ |
2024-04-15 | 0.000000000000000000 $ | 98,108 $ | 0.00244387 $ | 0.00242489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו