Astrolescent USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 155.06 $ | 0.02931701 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 104.95 $ | 0.03078361 $ | 0.02931701 $ |
2024-05-27 | 0.000000000000000000 $ | 789.74 $ | 0.02994070 $ | 0.03078361 $ |
2024-05-26 | 0.000000000000000000 $ | 1,023.72 $ | 0.03070106 $ | 0.02994070 $ |
2024-05-25 | 0.000000000000000000 $ | 330.68 $ | 0.03002926 $ | 0.03070106 $ |
2024-05-24 | 0.000000000000000000 $ | 161.63 $ | 0.03077334 $ | 0.03002926 $ |
2024-05-23 | 0.000000000000000000 $ | 197.16 $ | 0.03173296 $ | 0.03077334 $ |
2024-05-22 | 0.000000000000000000 $ | 203.04 $ | 0.03204861 $ | 0.03173296 $ |
2024-05-21 | 0.000000000000000000 $ | 76.66 $ | 0.03269219 $ | 0.03204861 $ |
2024-05-20 | 0.000000000000000000 $ | 159.64 $ | 0.03094291 $ | 0.03269219 $ |
2024-05-19 | 0.000000000000000000 $ | 661.88 $ | 0.03250625 $ | 0.03094291 $ |
2024-05-18 | 0.000000000000000000 $ | 591.38 $ | 0.03120306 $ | 0.03250625 $ |
2024-05-17 | 0.000000000000000000 $ | 119.75 $ | 0.03017880 $ | 0.03120306 $ |
2024-05-16 | 0.000000000000000000 $ | 279.30 $ | 0.03107087 $ | 0.03017880 $ |
2024-05-15 | 0.000000000000000000 $ | 217.93 $ | 0.03014316 $ | 0.03107087 $ |
2024-05-14 | 0.000000000000000000 $ | 261.70 $ | 0.02976332 $ | 0.03014316 $ |
2024-05-13 | 0.000000000000000000 $ | 265.49 $ | 0.03060739 $ | 0.02976332 $ |
2024-05-12 | 0.000000000000000000 $ | 3.61 $ | 0.03070575 $ | 0.03060739 $ |
2024-05-11 | 0.000000000000000000 $ | 116.58 $ | 0.03219253 $ | 0.03070575 $ |
2024-05-10 | 0.000000000000000000 $ | 198.89 $ | 0.03203290 $ | 0.03219253 $ |
2024-05-09 | 0.000000000000000000 $ | 231.43 $ | 0.02951761 $ | 0.03203290 $ |
2024-05-08 | 0.000000000000000000 $ | 378.83 $ | 0.03135923 $ | 0.02951761 $ |
2024-05-07 | 0.000000000000000000 $ | 477.56 $ | 0.03031319 $ | 0.03135923 $ |
2024-05-06 | 0.000000000000000000 $ | 299.32 $ | 0.03071307 $ | 0.03031319 $ |
2024-05-05 | 0.000000000000000000 $ | 221.45 $ | 0.03091963 $ | 0.03071307 $ |
2024-05-04 | 0.000000000000000000 $ | 618.07 $ | 0.02994093 $ | 0.03091963 $ |
2024-05-03 | 0.000000000000000000 $ | 656.14 $ | 0.02717462 $ | 0.02994093 $ |
2024-05-02 | 0.000000000000000000 $ | 405.53 $ | 0.02925405 $ | 0.02717462 $ |
2024-05-01 | 0.000000000000000000 $ | 464.03 $ | 0.03211802 $ | 0.02925405 $ |
2024-04-30 | 0.000000000000000000 $ | 1,286.35 $ | 0.03217755 $ | 0.03211802 $ |
2024-04-29 | 0.000000000000000000 $ | 1,884.10 $ | 0.03709730 $ | 0.03217755 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו