Atlas Navi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 19,395,963 $ | 225,993 $ | 0.219905 $ | N/A |
2024-05-08 | 19,949,830 $ | 263,214 $ | 0.226807 $ | 0.219905 $ |
2024-05-07 | 20,640,831 $ | 396,602 $ | 0.234843 $ | 0.226807 $ |
2024-05-06 | 20,505,503 $ | 297,247 $ | 0.234872 $ | 0.234843 $ |
2024-05-05 | 19,511,499 $ | 291,834 $ | 0.222143 $ | 0.234872 $ |
2024-05-04 | 20,442,058 $ | 330,631 $ | 0.232571 $ | 0.222143 $ |
2024-05-03 | 19,533,500 $ | 319,251 $ | 0.222526 $ | 0.232571 $ |
2024-05-02 | 18,844,053 $ | 267,121 $ | 0.214208 $ | 0.222526 $ |
2024-05-01 | 19,001,374 $ | 315,254 $ | 0.214110 $ | 0.214208 $ |
2024-04-30 | 21,898,248 $ | 386,493 $ | 0.248507 $ | 0.214110 $ |
2024-04-29 | 23,301,181 $ | 368,384 $ | 0.265159 $ | 0.248507 $ |
2024-04-28 | 22,570,758 $ | 265,735 $ | 0.257610 $ | 0.265159 $ |
2024-04-27 | 23,861,262 $ | 190,780 $ | 0.271565 $ | 0.257610 $ |
2024-04-26 | 26,114,958 $ | 235,355 $ | 0.297225 $ | 0.271565 $ |
2024-04-25 | 26,328,810 $ | 315,524 $ | 0.299273 $ | 0.297225 $ |
2024-04-24 | 26,205,915 $ | 357,163 $ | 0.297889 $ | 0.299273 $ |
2024-04-23 | 28,578,259 $ | 395,337 $ | 0.324028 $ | 0.297889 $ |
2024-04-22 | 28,328,098 $ | 248,698 $ | 0.322776 $ | 0.324028 $ |
2024-04-21 | 29,952,899 $ | 478,413 $ | 0.341389 $ | 0.322776 $ |
2024-04-20 | 29,568,476 $ | 692,611 $ | 0.334142 $ | 0.341389 $ |
2024-04-19 | 24,662,085 $ | 353,996 $ | 0.280642 $ | 0.334142 $ |
2024-04-18 | 24,209,752 $ | 472,330 $ | 0.276335 $ | 0.280642 $ |
2024-04-17 | 24,000,193 $ | 781,771 $ | 0.273816 $ | 0.276335 $ |
2024-04-16 | 26,997,585 $ | 641,340 $ | 0.307038 $ | 0.273816 $ |
2024-04-15 | 29,203,899 $ | 879,814 $ | 0.332290 $ | 0.307038 $ |
2024-04-14 | 27,802,872 $ | 1,214,321 $ | 0.315565 $ | 0.332290 $ |
2024-04-13 | 33,101,783 $ | 921,976 $ | 0.377907 $ | 0.315565 $ |
2024-04-12 | 35,660,540 $ | 444,642 $ | 0.405276 $ | 0.377907 $ |
2024-04-11 | 37,649,759 $ | 631,308 $ | 0.428669 $ | 0.405276 $ |
2024-04-10 | 39,949,049 $ | 1,001,010 $ | 0.454087 $ | 0.428669 $ |
2024-04-09 | 40,396,235 $ | 1,406,960 $ | 0.459472 $ | 0.454087 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו