Augur USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 7,481,968 $ | 608,134 $ | 0.932533 $ | N/A |
2024-05-04 | 7,595,731 $ | 686,439 $ | 0.946960 $ | 0.932533 $ |
2024-05-03 | 7,179,164 $ | 610,484 $ | 0.894681 $ | 0.946960 $ |
2024-05-02 | 6,915,195 $ | 731,104 $ | 0.859753 $ | 0.894681 $ |
2024-05-01 | 6,906,171 $ | 716,698 $ | 0.860467 $ | 0.859753 $ |
2024-04-30 | 7,163,136 $ | 838,028 $ | 0.893204 $ | 0.860467 $ |
2024-04-29 | 7,476,039 $ | 635,211 $ | 0.930831 $ | 0.893204 $ |
2024-04-28 | 7,664,639 $ | 668,061 $ | 0.955397 $ | 0.930831 $ |
2024-04-27 | 7,579,634 $ | 865,828 $ | 0.946172 $ | 0.955397 $ |
2024-04-26 | 7,639,139 $ | 1,069,169 $ | 0.950305 $ | 0.946172 $ |
2024-04-25 | 7,414,230 $ | 746,578 $ | 0.924282 $ | 0.950305 $ |
2024-04-24 | 8,003,265 $ | 859,494 $ | 0.997625 $ | 0.924282 $ |
2024-04-23 | 7,694,954 $ | 797,588 $ | 0.959681 $ | 0.997625 $ |
2024-04-22 | 7,861,555 $ | 953,570 $ | 0.981705 $ | 0.959681 $ |
2024-04-21 | 8,417,406 $ | 2,111,273 $ | 1.045 $ | 0.981705 $ |
2024-04-20 | 7,000,755 $ | 688,771 $ | 0.872178 $ | 1.045 $ |
2024-04-19 | 6,542,233 $ | 602,958 $ | 0.815121 $ | 0.872178 $ |
2024-04-18 | 6,435,119 $ | 678,641 $ | 0.800957 $ | 0.815121 $ |
2024-04-17 | 6,793,952 $ | 296,248 $ | 0.845025 $ | 0.800957 $ |
2024-04-16 | 6,931,756 $ | 782,407 $ | 0.864702 $ | 0.845025 $ |
2024-04-15 | 7,205,508 $ | 781,224 $ | 0.894700 $ | 0.864702 $ |
2024-04-14 | 6,960,330 $ | 847,845 $ | 0.866239 $ | 0.894700 $ |
2024-04-13 | 7,817,934 $ | 852,328 $ | 0.973238 $ | 0.866239 $ |
2024-04-12 | 9,089,245 $ | 683,199 $ | 1.13 $ | 0.973238 $ |
2024-04-11 | 9,299,122 $ | 753,007 $ | 1.16 $ | 1.13 $ |
2024-04-10 | 9,271,445 $ | 741,038 $ | 1.15 $ | 1.16 $ |
2024-04-09 | 9,791,504 $ | 939,877 $ | 1.22 $ | 1.15 $ |
2024-04-08 | 9,554,666 $ | 969,395 $ | 1.19 $ | 1.22 $ |
2024-04-07 | 9,204,122 $ | 680,970 $ | 1.15 $ | 1.19 $ |
2024-04-06 | 9,080,806 $ | 823,855 $ | 1.13 $ | 1.15 $ |
2024-04-05 | 9,414,625 $ | 765,214 $ | 1.17 $ | 1.13 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו