Augury Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 345.76 $ | 0.00210636 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 102.94 $ | 0.00213455 $ | 0.00210636 $ |
2024-05-05 | 0.000000000000000000 $ | 69.05 $ | 0.00211724 $ | 0.00213455 $ |
2024-05-04 | 0.000000000000000000 $ | 216.04 $ | 0.00212209 $ | 0.00211724 $ |
2024-05-03 | 0.000000000000000000 $ | 243.35 $ | 0.00209940 $ | 0.00212209 $ |
2024-05-02 | 0.000000000000000000 $ | 644.83 $ | 0.00209224 $ | 0.00209940 $ |
2024-05-01 | 0.000000000000000000 $ | 467.71 $ | 0.00209383 $ | 0.00209224 $ |
2024-04-30 | 0.000000000000000000 $ | 325.92 $ | 0.00213427 $ | 0.00209383 $ |
2024-04-29 | 0.000000000000000000 $ | 215.70 $ | 0.00214420 $ | 0.00213427 $ |
2024-04-28 | 0.000000000000000000 $ | 301.97 $ | 0.00214969 $ | 0.00214420 $ |
2024-04-27 | 0.000000000000000000 $ | 126.37 $ | 0.00211683 $ | 0.00214969 $ |
2024-04-26 | 0.000000000000000000 $ | 299.16 $ | 0.00212665 $ | 0.00211683 $ |
2024-04-25 | 0.000000000000000000 $ | 296.58 $ | 0.00213438 $ | 0.00212665 $ |
2024-04-24 | 0.000000000000000000 $ | 147.05 $ | 0.00215585 $ | 0.00213438 $ |
2024-04-23 | 0.000000000000000000 $ | 141.12 $ | 0.00216435 $ | 0.00215585 $ |
2024-04-22 | 0.000000000000000000 $ | 128.81 $ | 0.00214492 $ | 0.00216435 $ |
2024-04-21 | 0.000000000000000000 $ | 212.24 $ | 0.00215991 $ | 0.00214492 $ |
2024-04-20 | 0.000000000000000000 $ | 655.95 $ | 0.00210994 $ | 0.00215991 $ |
2024-04-19 | 0.000000000000000000 $ | 350.57 $ | 0.00212118 $ | 0.00210994 $ |
2024-04-18 | 0.000000000000000000 $ | 450.81 $ | 0.00209609 $ | 0.00212118 $ |
2024-04-17 | 0.000000000000000000 $ | 986.81 $ | 0.00213351 $ | 0.00209609 $ |
2024-04-16 | 0.000000000000000000 $ | 487.22 $ | 0.00219921 $ | 0.00213351 $ |
2024-04-15 | 0.000000000000000000 $ | 809.39 $ | 0.00222099 $ | 0.00219921 $ |
2024-04-14 | 0.000000000000000000 $ | 1,359.88 $ | 0.00217020 $ | 0.00222099 $ |
2024-04-13 | 0.000000000000000000 $ | 596.12 $ | 0.00227521 $ | 0.00217020 $ |
2024-04-12 | 0.000000000000000000 $ | 110.02 $ | 0.00235433 $ | 0.00227521 $ |
2024-04-11 | 0.000000000000000000 $ | 282.54 $ | 0.00236506 $ | 0.00235433 $ |
2024-04-10 | 0.000000000000000000 $ | 311.93 $ | 0.00235408 $ | 0.00236506 $ |
2024-04-09 | 0.000000000000000000 $ | 367.75 $ | 0.00240321 $ | 0.00235408 $ |
2024-04-08 | 0.000000000000000000 $ | 75.40 $ | 0.00235481 $ | 0.00240321 $ |
2024-04-07 | 0.000000000000000000 $ | 66.38 $ | 0.00233253 $ | 0.00235481 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו