Aura Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 11,793,148 $ | 121,611 $ | 0.03698969 $ | N/A |
2024-05-03 | 11,432,680 $ | 109,391 $ | 0.03591700 $ | 0.03698969 $ |
2024-05-02 | 11,508,435 $ | 122,327 $ | 0.03598569 $ | 0.03591700 $ |
2024-05-01 | 11,589,156 $ | 178,497 $ | 0.03632600 $ | 0.03598569 $ |
2024-04-30 | 11,971,516 $ | 142,120 $ | 0.03750104 $ | 0.03632600 $ |
2024-04-29 | 12,183,809 $ | 215,838 $ | 0.03799238 $ | 0.03750104 $ |
2024-04-28 | 11,568,184 $ | 109,778 $ | 0.03722141 $ | 0.03799238 $ |
2024-04-27 | 11,712,863 $ | 138,477 $ | 0.03764068 $ | 0.03722141 $ |
2024-04-26 | 11,922,082 $ | 150,807 $ | 0.03815930 $ | 0.03764068 $ |
2024-04-25 | 11,646,715 $ | 218,265 $ | 0.03748922 $ | 0.03815930 $ |
2024-04-24 | 11,909,861 $ | 203,300 $ | 0.03837131 $ | 0.03748922 $ |
2024-04-23 | 12,046,423 $ | 113,120 $ | 0.03875095 $ | 0.03837131 $ |
2024-04-22 | 11,706,818 $ | 198,666 $ | 0.03768468 $ | 0.03875095 $ |
2024-04-21 | 11,300,336 $ | 185,964 $ | 0.03639194 $ | 0.03768468 $ |
2024-04-20 | 10,942,684 $ | 120,891 $ | 0.03517227 $ | 0.03639194 $ |
2024-04-19 | 11,095,061 $ | 159,021 $ | 0.03573109 $ | 0.03517227 $ |
2024-04-18 | 11,047,000 $ | 135,979 $ | 0.03556233 $ | 0.03573109 $ |
2024-04-17 | 10,690,144 $ | 233,360 $ | 0.03446957 $ | 0.03556233 $ |
2024-04-16 | 10,894,235 $ | 232,761 $ | 0.03522714 $ | 0.03446957 $ |
2024-04-15 | 10,841,595 $ | 193,311 $ | 0.03512194 $ | 0.03522714 $ |
2024-04-14 | 11,221,557 $ | 197,181 $ | 0.03634980 $ | 0.03512194 $ |
2024-04-13 | 11,762,842 $ | 228,871 $ | 0.03800014 $ | 0.03634980 $ |
2024-04-12 | 12,494,977 $ | 382,659 $ | 0.04034459 $ | 0.03800014 $ |
2024-04-11 | 12,804,563 $ | 299,530 $ | 0.04140246 $ | 0.04034459 $ |
2024-04-10 | 12,922,775 $ | 290,433 $ | 0.04177811 $ | 0.04140246 $ |
2024-04-09 | 12,622,900 $ | 306,470 $ | 0.04163903 $ | 0.04177811 $ |
2024-04-08 | 12,557,787 $ | 295,368 $ | 0.04144049 $ | 0.04163903 $ |
2024-04-07 | 12,286,835 $ | 199,033 $ | 0.04062419 $ | 0.04144049 $ |
2024-04-06 | 12,884,166 $ | 224,165 $ | 0.04253671 $ | 0.04062419 $ |
2024-04-05 | 12,718,873 $ | 302,993 $ | 0.04171552 $ | 0.04253671 $ |
2024-04-04 | 12,566,369 $ | 216,248 $ | 0.04123764 $ | 0.04171552 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו