Auto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,207,031 $ | 6,310.33 $ | 15.80 $ | N/A |
2024-05-08 | 1,230,802 $ | 29,147 $ | 16.08 $ | 15.80 $ |
2024-05-07 | 1,236,301 $ | 29,299 $ | 16.27 $ | 16.08 $ |
2024-05-06 | 1,249,330 $ | 4,105.93 $ | 16.41 $ | 16.27 $ |
2024-05-05 | 1,271,271 $ | 3,241.55 $ | 16.61 $ | 16.41 $ |
2024-05-04 | 1,292,866 $ | 29,618 $ | 16.85 $ | 16.61 $ |
2024-05-03 | 1,234,947 $ | 31,256 $ | 16.22 $ | 16.85 $ |
2024-05-02 | 1,217,295 $ | 38,809 $ | 15.77 $ | 16.22 $ |
2024-05-01 | 1,262,345 $ | 30,285 $ | 16.32 $ | 15.77 $ |
2024-04-30 | 1,288,258 $ | 2,890.31 $ | 16.81 $ | 16.32 $ |
2024-04-29 | 1,269,380 $ | 28,946 $ | 16.60 $ | 16.81 $ |
2024-04-28 | 1,271,657 $ | 27,720 $ | 16.64 $ | 16.60 $ |
2024-04-27 | 1,283,106 $ | 35,850 $ | 16.79 $ | 16.64 $ |
2024-04-26 | 1,416,673 $ | 33,809 $ | 18.49 $ | 16.79 $ |
2024-04-25 | 1,425,401 $ | 29,408 $ | 18.63 $ | 18.49 $ |
2024-04-24 | 1,429,908 $ | 29,407 $ | 18.76 $ | 18.63 $ |
2024-04-23 | 1,459,202 $ | 35,325 $ | 19.06 $ | 18.76 $ |
2024-04-22 | 1,441,741 $ | 1,147.44 $ | 18.81 $ | 19.06 $ |
2024-04-21 | 1,424,465 $ | 32,310 $ | 18.66 $ | 18.81 $ |
2024-04-20 | 1,387,063 $ | 4,768.45 $ | 18.08 $ | 18.66 $ |
2024-04-19 | 1,362,459 $ | 30,012 $ | 17.90 $ | 18.08 $ |
2024-04-18 | 1,338,029 $ | 32,717 $ | 17.50 $ | 17.90 $ |
2024-04-17 | 1,346,747 $ | 11,956.03 $ | 17.51 $ | 17.50 $ |
2024-04-16 | 1,405,605 $ | 42,276 $ | 18.51 $ | 17.51 $ |
2024-04-15 | 1,412,097 $ | 45,909 $ | 18.52 $ | 18.51 $ |
2024-04-14 | 1,310,756 $ | 41,500 $ | 17.10 $ | 18.52 $ |
2024-04-13 | 1,403,666 $ | 39,713 $ | 18.56 $ | 17.10 $ |
2024-04-12 | 1,497,137 $ | 1,685.41 $ | 19.57 $ | 18.56 $ |
2024-04-11 | 1,511,836 $ | 40,218 $ | 19.81 $ | 19.57 $ |
2024-04-10 | 1,491,543 $ | 6,562.18 $ | 19.49 $ | 19.81 $ |
2024-04-09 | 1,514,117 $ | 36,196 $ | 19.67 $ | 19.49 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו