Avalanche USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 12,655,274,330 $ | 171,160,620 $ | 33.17 $ | N/A |
2024-05-12 | 12,757,754,414 $ | 251,180,376 $ | 33.46 $ | 33.17 $ |
2024-05-11 | 12,847,748,714 $ | 438,984,970 $ | 33.71 $ | 33.46 $ |
2024-05-10 | 13,324,786,810 $ | 358,541,555 $ | 35.06 $ | 33.71 $ |
2024-05-09 | 12,956,063,775 $ | 465,094,162 $ | 34.07 $ | 35.06 $ |
2024-05-08 | 13,483,842,837 $ | 408,005,058 $ | 35.35 $ | 34.07 $ |
2024-05-07 | 14,138,616,289 $ | 623,356,908 $ | 37.14 $ | 35.35 $ |
2024-05-06 | 14,217,995,307 $ | 404,471,834 $ | 37.41 $ | 37.14 $ |
2024-05-05 | 14,192,831,111 $ | 430,702,139 $ | 37.36 $ | 37.41 $ |
2024-05-04 | 13,516,785,166 $ | 361,549,689 $ | 35.57 $ | 37.36 $ |
2024-05-03 | 12,752,900,821 $ | 392,953,931 $ | 33.62 $ | 35.57 $ |
2024-05-02 | 12,661,000,587 $ | 683,683,250 $ | 33.23 $ | 33.62 $ |
2024-05-01 | 12,444,429,324 $ | 545,708,375 $ | 32.73 $ | 33.23 $ |
2024-04-30 | 13,485,101,779 $ | 514,379,503 $ | 35.44 $ | 32.73 $ |
2024-04-29 | 12,844,847,314 $ | 272,577,206 $ | 33.92 $ | 35.44 $ |
2024-04-28 | 13,033,328,999 $ | 370,304,966 $ | 34.50 $ | 33.92 $ |
2024-04-27 | 12,999,871,044 $ | 389,615,754 $ | 34.41 $ | 34.50 $ |
2024-04-26 | 13,466,629,621 $ | 464,514,237 $ | 35.59 $ | 34.41 $ |
2024-04-25 | 13,747,880,208 $ | 532,865,608 $ | 36.38 $ | 35.59 $ |
2024-04-24 | 14,456,295,759 $ | 361,820,302 $ | 38.27 $ | 36.38 $ |
2024-04-23 | 14,830,032,760 $ | 518,449,162 $ | 39.22 $ | 38.27 $ |
2024-04-22 | 14,028,240,032 $ | 376,194,807 $ | 37.10 $ | 39.22 $ |
2024-04-21 | 14,431,427,703 $ | 466,866,010 $ | 38.22 $ | 37.10 $ |
2024-04-20 | 13,205,817,507 $ | 703,971,628 $ | 34.81 $ | 38.22 $ |
2024-04-19 | 13,153,347,919 $ | 652,584,606 $ | 34.83 $ | 34.81 $ |
2024-04-18 | 12,681,555,769 $ | 637,311,624 $ | 33.61 $ | 34.83 $ |
2024-04-17 | 13,156,884,087 $ | 778,786,734 $ | 34.79 $ | 33.61 $ |
2024-04-16 | 13,289,167,018 $ | 972,984,164 $ | 35.15 $ | 34.79 $ |
2024-04-15 | 14,210,756,288 $ | 1,319,348,563 $ | 37.47 $ | 35.15 $ |
2024-04-14 | 12,928,660,237 $ | 1,538,246,158 $ | 34.17 $ | 37.47 $ |
2024-04-13 | 14,894,227,838 $ | 1,012,224,602 $ | 39.43 $ | 34.17 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו