Aventus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 29,667,070 $ | 463,974 $ | 3.22 $ | N/A |
2024-05-03 | 28,819,416 $ | 336,506 $ | 3.11 $ | 3.22 $ |
2024-05-02 | 28,645,130 $ | 607,872 $ | 3.10 $ | 3.11 $ |
2024-05-01 | 29,360,404 $ | 536,551 $ | 3.15 $ | 3.10 $ |
2024-04-30 | 31,679,616 $ | 362,764 $ | 3.45 $ | 3.15 $ |
2024-04-29 | 32,942,195 $ | 175,653 $ | 3.57 $ | 3.45 $ |
2024-04-28 | 33,406,135 $ | 312,755 $ | 3.62 $ | 3.57 $ |
2024-04-27 | 34,763,882 $ | 453,217 $ | 3.84 $ | 3.62 $ |
2024-04-26 | 35,412,279 $ | 820,419 $ | 3.84 $ | 3.84 $ |
2024-04-25 | 33,524,018 $ | 577,581 $ | 3.60 $ | 3.84 $ |
2024-04-24 | 36,442,904 $ | 1,566,654 $ | 3.93 $ | 3.60 $ |
2024-04-23 | 37,191,299 $ | 1,162,706 $ | 4.04 $ | 3.93 $ |
2024-04-22 | 32,698,761 $ | 510,209 $ | 3.53 $ | 4.04 $ |
2024-04-21 | 33,730,349 $ | 507,859 $ | 3.66 $ | 3.53 $ |
2024-04-20 | 32,744,628 $ | 817,032 $ | 3.54 $ | 3.66 $ |
2024-04-19 | 34,820,511 $ | 2,763,909 $ | 3.79 $ | 3.54 $ |
2024-04-18 | 30,452,163 $ | 1,045,410 $ | 3.28 $ | 3.79 $ |
2024-04-17 | 28,943,153 $ | 650,497 $ | 3.12 $ | 3.28 $ |
2024-04-16 | 29,926,904 $ | 601,171 $ | 3.23 $ | 3.12 $ |
2024-04-15 | 32,209,490 $ | 573,367 $ | 3.48 $ | 3.23 $ |
2024-04-14 | 33,802,444 $ | 989,243 $ | 3.57 $ | 3.48 $ |
2024-04-13 | 33,906,129 $ | 890,572 $ | 3.67 $ | 3.57 $ |
2024-04-12 | 38,135,422 $ | 667,355 $ | 4.14 $ | 3.67 $ |
2024-04-11 | 38,192,050 $ | 779,686 $ | 4.12 $ | 4.14 $ |
2024-04-10 | 37,934,179 $ | 730,440 $ | 4.10 $ | 4.12 $ |
2024-04-09 | 41,685,254 $ | 1,485,708 $ | 4.47 $ | 4.10 $ |
2024-04-08 | 39,017,461 $ | 812,160 $ | 4.20 $ | 4.47 $ |
2024-04-07 | 38,490,351 $ | 584,370 $ | 4.15 $ | 4.20 $ |
2024-04-06 | 38,806,686 $ | 781,301 $ | 4.18 $ | 4.15 $ |
2024-04-05 | 40,258,920 $ | 826,473 $ | 4.35 $ | 4.18 $ |
2024-04-04 | 40,519,042 $ | 1,291,381 $ | 4.38 $ | 4.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו