Avocado DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 2,091,661 $ | 37,989 $ | 0.02654173 $ | N/A |
2024-05-16 | 2,261,586 $ | 45,279 $ | 0.02873972 $ | 0.02654173 $ |
2024-05-15 | 2,389,622 $ | 26,451 $ | 0.03034457 $ | 0.02873972 $ |
2024-05-14 | 2,411,634 $ | 29,843 $ | 0.03059122 $ | 0.03034457 $ |
2024-05-13 | 2,442,020 $ | 26,833 $ | 0.03105768 $ | 0.03059122 $ |
2024-05-12 | 2,435,706 $ | 29,429 $ | 0.03098578 $ | 0.03105768 $ |
2024-05-11 | 2,388,255 $ | 31,544 $ | 0.03040206 $ | 0.03098578 $ |
2024-05-10 | 2,431,435 $ | 28,150 $ | 0.03094721 $ | 0.03040206 $ |
2024-05-09 | 2,434,828 $ | 220,683 $ | 0.03097952 $ | 0.03094721 $ |
2024-05-08 | 2,364,706 $ | 28,012 $ | 0.03008732 $ | 0.03097952 $ |
2024-05-07 | 2,402,086 $ | 27,417 $ | 0.03056293 $ | 0.03008732 $ |
2024-05-06 | 2,402,065 $ | 27,572 $ | 0.03057466 $ | 0.03056293 $ |
2024-05-05 | 2,417,694 $ | 26,265 $ | 0.03076151 $ | 0.03057466 $ |
2024-05-04 | 2,413,543 $ | 28,684 $ | 0.03072937 $ | 0.03076151 $ |
2024-05-03 | 2,337,051 $ | 27,872 $ | 0.02973561 $ | 0.03072937 $ |
2024-05-02 | 2,325,315 $ | 49,010 $ | 0.02944263 $ | 0.02973561 $ |
2024-05-01 | 2,333,728 $ | 44,651 $ | 0.02969317 $ | 0.02944263 $ |
2024-04-30 | 2,497,161 $ | 30,418 $ | 0.03182403 $ | 0.02969317 $ |
2024-04-29 | 2,561,154 $ | 29,498 $ | 0.03260571 $ | 0.03182403 $ |
2024-04-28 | 2,565,494 $ | 34,523 $ | 0.03263292 $ | 0.03260571 $ |
2024-04-27 | 2,488,653 $ | 26,555 $ | 0.03166436 $ | 0.03263292 $ |
2024-04-26 | 2,486,868 $ | 29,224 $ | 0.03164165 $ | 0.03166436 $ |
2024-04-25 | 2,490,355 $ | 26,291 $ | 0.03159857 $ | 0.03164165 $ |
2024-04-24 | 2,532,598 $ | 26,613 $ | 0.03225514 $ | 0.03159857 $ |
2024-04-23 | 2,555,257 $ | 26,848 $ | 0.03249048 $ | 0.03225514 $ |
2024-04-22 | 2,503,057 $ | 27,635 $ | 0.03185442 $ | 0.03249048 $ |
2024-04-21 | 2,448,674 $ | 39,955 $ | 0.03120989 $ | 0.03185442 $ |
2024-04-20 | 2,323,027 $ | 34,381 $ | 0.02955488 $ | 0.03120989 $ |
2024-04-19 | 2,326,277 $ | 50,897 $ | 0.02961285 $ | 0.02955488 $ |
2024-04-18 | 2,403,617 $ | 27,120 $ | 0.03058170 $ | 0.02961285 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו