Axelar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 810,233,700 $ | 21,175,234 $ | 1.25 $ | N/A |
2024-05-03 | 781,427,866 $ | 39,138,339 $ | 1.21 $ | 1.25 $ |
2024-05-02 | 755,777,567 $ | 30,938,678 $ | 1.16 $ | 1.21 $ |
2024-05-01 | 690,007,296 $ | 14,544,692 $ | 1.068 $ | 1.16 $ |
2024-04-30 | 714,343,068 $ | 11,463,769 $ | 1.11 $ | 1.068 $ |
2024-04-29 | 728,640,028 $ | 10,650,040 $ | 1.13 $ | 1.11 $ |
2024-04-28 | 722,969,743 $ | 30,022,807 $ | 1.13 $ | 1.13 $ |
2024-04-27 | 677,321,257 $ | 19,259,884 $ | 1.057 $ | 1.13 $ |
2024-04-26 | 707,226,581 $ | 17,771,563 $ | 1.10 $ | 1.057 $ |
2024-04-25 | 756,056,273 $ | 14,621,693 $ | 1.18 $ | 1.10 $ |
2024-04-24 | 804,887,881 $ | 13,657,415 $ | 1.26 $ | 1.18 $ |
2024-04-23 | 805,154,817 $ | 14,939,989 $ | 1.27 $ | 1.26 $ |
2024-04-22 | 780,842,783 $ | 13,604,488 $ | 1.23 $ | 1.27 $ |
2024-04-21 | 809,264,011 $ | 13,132,135 $ | 1.27 $ | 1.23 $ |
2024-04-20 | 753,756,903 $ | 21,742,675 $ | 1.19 $ | 1.27 $ |
2024-04-19 | 754,120,389 $ | 27,286,894 $ | 1.19 $ | 1.19 $ |
2024-04-18 | 726,824,378 $ | 38,144,525 $ | 1.15 $ | 1.19 $ |
2024-04-17 | 692,985,071 $ | 23,532,589 $ | 1.097 $ | 1.15 $ |
2024-04-16 | 693,012,836 $ | 28,208,529 $ | 1.10 $ | 1.097 $ |
2024-04-15 | 711,431,330 $ | 33,516,176 $ | 1.13 $ | 1.10 $ |
2024-04-14 | 652,644,268 $ | 45,374,030 $ | 1.038 $ | 1.13 $ |
2024-04-13 | 695,798,274 $ | 55,834,930 $ | 1.11 $ | 1.038 $ |
2024-04-12 | 834,327,157 $ | 25,897,561 $ | 1.33 $ | 1.11 $ |
2024-04-11 | 863,709,099 $ | 41,093,891 $ | 1.39 $ | 1.33 $ |
2024-04-10 | 910,822,106 $ | 28,834,518 $ | 1.46 $ | 1.39 $ |
2024-04-09 | 1,025,176,887 $ | 45,277,840 $ | 1.64 $ | 1.46 $ |
2024-04-08 | 957,072,914 $ | 36,646,470 $ | 1.54 $ | 1.64 $ |
2024-04-07 | 930,089,327 $ | 21,870,377 $ | 1.50 $ | 1.54 $ |
2024-04-06 | 926,762,414 $ | 37,392,136 $ | 1.50 $ | 1.50 $ |
2024-04-05 | 1,020,615,357 $ | 24,256,327 $ | 1.65 $ | 1.50 $ |
2024-04-04 | 1,034,906,145 $ | 35,831,237 $ | 1.67 $ | 1.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו