Axie Infinity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 1,107,021,318 $ | 43,464,370 $ | 7.71 $ | N/A |
2024-04-23 | 1,113,835,481 $ | 44,902,415 $ | 7.76 $ | 7.71 $ |
2024-04-22 | 1,084,086,467 $ | 36,130,898 $ | 7.55 $ | 7.76 $ |
2024-04-21 | 1,095,965,623 $ | 48,099,419 $ | 7.63 $ | 7.55 $ |
2024-04-20 | 1,003,653,490 $ | 76,529,684 $ | 6.98 $ | 7.63 $ |
2024-04-19 | 1,014,601,005 $ | 46,926,355 $ | 7.08 $ | 6.98 $ |
2024-04-18 | 989,477,410 $ | 49,424,683 $ | 6.91 $ | 7.08 $ |
2024-04-17 | 1,007,611,153 $ | 66,518,437 $ | 7.03 $ | 6.91 $ |
2024-04-16 | 991,362,971 $ | 74,876,072 $ | 6.92 $ | 7.03 $ |
2024-04-15 | 1,054,221,593 $ | 113,184,653 $ | 7.33 $ | 6.92 $ |
2024-04-14 | 1,012,897,001 $ | 132,994,450 $ | 7.05 $ | 7.33 $ |
2024-04-13 | 1,148,105,747 $ | 114,996,812 $ | 8.01 $ | 7.05 $ |
2024-04-12 | 1,366,498,022 $ | 49,224,816 $ | 9.55 $ | 8.01 $ |
2024-04-11 | 1,384,887,914 $ | 54,012,514 $ | 9.68 $ | 9.55 $ |
2024-04-10 | 1,419,100,636 $ | 55,467,820 $ | 9.91 $ | 9.68 $ |
2024-04-09 | 1,496,041,542 $ | 83,732,052 $ | 10.45 $ | 9.91 $ |
2024-04-08 | 1,404,183,090 $ | 30,899,039 $ | 9.81 $ | 10.45 $ |
2024-04-07 | 1,390,490,589 $ | 31,765,990 $ | 9.72 $ | 9.81 $ |
2024-04-06 | 1,374,007,846 $ | 52,058,572 $ | 9.60 $ | 9.72 $ |
2024-04-05 | 1,397,385,109 $ | 45,247,982 $ | 9.77 $ | 9.60 $ |
2024-04-04 | 1,364,814,480 $ | 68,740,821 $ | 9.55 $ | 9.77 $ |
2024-04-03 | 1,361,280,267 $ | 83,503,063 $ | 9.50 $ | 9.55 $ |
2024-04-02 | 1,470,086,834 $ | 65,113,538 $ | 10.28 $ | 9.50 $ |
2024-04-01 | 1,572,359,132 $ | 38,353,060 $ | 11.03 $ | 10.28 $ |
2024-03-31 | 1,538,351,667 $ | 58,615,482 $ | 10.82 $ | 11.03 $ |
2024-03-30 | 1,586,987,346 $ | 73,791,695 $ | 11.14 $ | 10.82 $ |
2024-03-29 | 1,596,921,967 $ | 65,558,027 $ | 11.20 $ | 11.14 $ |
2024-03-28 | 1,549,990,915 $ | 135,935,027 $ | 10.93 $ | 11.20 $ |
2024-03-27 | 1,618,815,879 $ | 85,928,219 $ | 11.41 $ | 10.93 $ |
2024-03-26 | 1,534,367,478 $ | 79,989,764 $ | 10.81 $ | 11.41 $ |
2024-03-25 | 1,499,030,225 $ | 47,965,724 $ | 10.55 $ | 10.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו