Azbit USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 2,360.32 $ | 0.00000673 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1,375.83 $ | 0.00000592 $ | 0.00000673 $ |
2024-05-07 | 0.000000000000000000 $ | 2,693.21 $ | 0.00000539 $ | 0.00000592 $ |
2024-05-06 | 0.000000000000000000 $ | 5,810.90 $ | 0.00000568 $ | 0.00000539 $ |
2024-05-05 | 0.000000000000000000 $ | 3,086.58 $ | 0.00000549 $ | 0.00000568 $ |
2024-05-04 | 0.000000000000000000 $ | 7,235.69 $ | 0.00000600 $ | 0.00000549 $ |
2024-05-03 | 0.000000000000000000 $ | 6,959.15 $ | 0.00000574 $ | 0.00000600 $ |
2024-05-02 | 0.000000000000000000 $ | 20,348 $ | 0.00000547 $ | 0.00000574 $ |
2024-05-01 | 0.000000000000000000 $ | 29,121 $ | 0.00000672 $ | 0.00000547 $ |
2024-04-30 | 0.000000000000000000 $ | 45,515 $ | 0.00000553 $ | 0.00000672 $ |
2024-04-29 | 0.000000000000000000 $ | 6,332.33 $ | 0.00000584 $ | 0.00000553 $ |
2024-04-28 | 0.000000000000000000 $ | 8,165.18 $ | 0.00000965 $ | 0.00000584 $ |
2024-04-27 | 0.000000000000000000 $ | 9,333.42 $ | 0.00000647 $ | 0.00000965 $ |
2024-04-26 | 0.000000000000000000 $ | 15,119.18 $ | 0.00000443 $ | 0.00000647 $ |
2024-04-25 | 0.000000000000000000 $ | 9,971.48 $ | 0.00000732 $ | 0.00000443 $ |
2024-04-24 | 0.000000000000000000 $ | 27,700 $ | 0.00000684 $ | 0.00000732 $ |
2024-04-23 | 0.000000000000000000 $ | 8,073.44 $ | 0.00000705 $ | 0.00000684 $ |
2024-04-22 | 0.000000000000000000 $ | 3,116.96 $ | 0.00000643 $ | 0.00000705 $ |
2024-04-21 | 0.000000000000000000 $ | 27,853 $ | 0.00000612 $ | 0.00000643 $ |
2024-04-20 | 0.000000000000000000 $ | 18,249.58 $ | 0.00000607 $ | 0.00000612 $ |
2024-04-19 | 0.000000000000000000 $ | 32,837 $ | 0.00000730 $ | 0.00000607 $ |
2024-04-18 | 0.000000000000000000 $ | 46,487 $ | 0.00000695 $ | 0.00000730 $ |
2024-04-17 | 0.000000000000000000 $ | 44,788 $ | 0.00000682 $ | 0.00000695 $ |
2024-04-16 | 0.000000000000000000 $ | 51,817 $ | 0.00000739 $ | 0.00000682 $ |
2024-04-15 | 0.000000000000000000 $ | 37,196 $ | 0.00000732 $ | 0.00000739 $ |
2024-04-14 | 0.000000000000000000 $ | 30,151 $ | 0.00000784 $ | 0.00000732 $ |
2024-04-13 | 0.000000000000000000 $ | 2,498.69 $ | 0.00000858 $ | 0.00000784 $ |
2024-04-12 | 0.000000000000000000 $ | 22,718 $ | 0.00000848 $ | 0.00000858 $ |
2024-04-11 | 0.000000000000000000 $ | 55,787 $ | 0.00000821 $ | 0.00000848 $ |
2024-04-10 | 0.000000000000000000 $ | 54,019 $ | 0.00000873 $ | 0.00000821 $ |
2024-04-09 | 0.000000000000000000 $ | 57,483 $ | 0.00000847 $ | 0.00000873 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו