BaaSid USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 5,000.23 $ | 0.00061583 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 7,026.66 $ | 0.00057356 $ | 0.00061583 $ |
2024-05-01 | 0.000000000000000000 $ | 8,382.98 $ | 0.00054169 $ | 0.00057356 $ |
2024-04-30 | 0.000000000000000000 $ | 6,837.56 $ | 0.00058334 $ | 0.00054169 $ |
2024-04-29 | 0.000000000000000000 $ | 4,645.20 $ | 0.00060410 $ | 0.00058334 $ |
2024-04-28 | 0.000000000000000000 $ | 5,605.92 $ | 0.00061835 $ | 0.00060410 $ |
2024-04-27 | 0.000000000000000000 $ | 5,416.49 $ | 0.00060036 $ | 0.00061835 $ |
2024-04-26 | 0.000000000000000000 $ | 5,979.79 $ | 0.00057644 $ | 0.00060036 $ |
2024-04-25 | 0.000000000000000000 $ | 3,699.02 $ | 0.00066698 $ | 0.00057644 $ |
2024-04-24 | 0.000000000000000000 $ | 4,787.30 $ | 0.00061167 $ | 0.00066698 $ |
2024-04-23 | 0.000000000000000000 $ | 5,225.95 $ | 0.00061164 $ | 0.00061167 $ |
2024-04-22 | 0.000000000000000000 $ | 4,222.45 $ | 0.00064278 $ | 0.00061164 $ |
2024-04-21 | 0.000000000000000000 $ | 5,201.95 $ | 0.00061217 $ | 0.00064278 $ |
2024-04-20 | 0.000000000000000000 $ | 9,528.68 $ | 0.00057521 $ | 0.00061217 $ |
2024-04-19 | 0.000000000000000000 $ | 6,175.35 $ | 0.00059794 $ | 0.00057521 $ |
2024-04-18 | 0.000000000000000000 $ | 4,130.40 $ | 0.00066190 $ | 0.00059794 $ |
2024-04-17 | 0.000000000000000000 $ | 4,975.93 $ | 0.00063678 $ | 0.00066190 $ |
2024-04-16 | 0.000000000000000000 $ | 7,791.67 $ | 0.00058190 $ | 0.00063678 $ |
2024-04-15 | 0.000000000000000000 $ | 4,462.93 $ | 0.00067658 $ | 0.00058190 $ |
2024-04-14 | 0.000000000000000000 $ | 7,448.49 $ | 0.00062692 $ | 0.00067658 $ |
2024-04-13 | 0.000000000000000000 $ | 9,661.11 $ | 0.00057893 $ | 0.00062692 $ |
2024-04-12 | 0.000000000000000000 $ | 10,047.45 $ | 0.00068216 $ | 0.00057893 $ |
2024-04-11 | 0.000000000000000000 $ | 8,215.27 $ | 0.00072772 $ | 0.00068216 $ |
2024-04-10 | 0.000000000000000000 $ | 7,534.19 $ | 0.00072320 $ | 0.00072772 $ |
2024-04-09 | 0.000000000000000000 $ | 11,636.95 $ | 0.00070115 $ | 0.00072320 $ |
2024-04-08 | 0.000000000000000000 $ | 9,945.56 $ | 0.00066452 $ | 0.00070115 $ |
2024-04-07 | 0.000000000000000000 $ | 8,305.09 $ | 0.00071560 $ | 0.00066452 $ |
2024-04-06 | 0.000000000000000000 $ | 6,950.03 $ | 0.00074968 $ | 0.00071560 $ |
2024-04-05 | 0.000000000000000000 $ | 12,369.15 $ | 0.00067312 $ | 0.00074968 $ |
2024-04-04 | 0.000000000000000000 $ | 8,631.15 $ | 0.00072526 $ | 0.00067312 $ |
2024-04-03 | 0.000000000000000000 $ | 13,933.24 $ | 0.00069044 $ | 0.00072526 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו