Baby Shark USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1.41 $ | 0.000000000069693 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1.41 $ | 0.000000000069437 $ | 0.000000000069693 $ |
2024-05-02 | 0.000000000000000000 $ | 0.715451 $ | 0.000000000071263 $ | 0.000000000069437 $ |
2024-05-01 | 0.000000000000000000 $ | 0.724124 $ | 0.000000000072127 $ | 0.000000000071263 $ |
2024-04-30 | 0.000000000000000000 $ | 1.57 $ | 0.000000000073766 $ | 0.000000000072127 $ |
2024-04-29 | 0.000000000000000000 $ | 7.89 $ | 0.000000000075070 $ | 0.000000000073766 $ |
2024-04-28 | 0.000000000000000000 $ | 7.89 $ | 0.000000000075070 $ | 0.000000000075070 $ |
2024-04-27 | 0.000000000000000000 $ | 16.20 $ | 0.000000000075770 $ | 0.000000000075070 $ |
2024-04-26 | 0.000000000000000000 $ | 16.31 $ | 0.000000000076290 $ | 0.000000000075770 $ |
2024-04-25 | 0.000000000000000000 $ | 5.45 $ | 0.000000000075806 $ | 0.000000000076290 $ |
2024-04-24 | 0.000000000000000000 $ | 2.66 $ | 0.000000000075583 $ | 0.000000000075806 $ |
2024-04-23 | 0.000000000000000000 $ | 76.87 $ | 0.000000000075746 $ | 0.000000000075583 $ |
2024-04-22 | 0.000000000000000000 $ | 93.94 $ | 0.000000000073379 $ | 0.000000000075746 $ |
2024-04-21 | 0.000000000000000000 $ | 1.17 $ | 0.000000000071863 $ | 0.000000000073379 $ |
2024-04-20 | 0.000000000000000000 $ | 6.06 $ | 0.000000000070144 $ | 0.000000000071863 $ |
2024-04-19 | 0.000000000000000000 $ | 5.50 $ | 0.000000000069832 $ | 0.000000000070144 $ |
2024-04-18 | 0.000000000000000000 $ | 21.58 $ | 0.000000000067406 $ | 0.000000000069832 $ |
2024-04-17 | 0.000000000000000000 $ | 165.13 $ | 0.000000000067998 $ | 0.000000000067406 $ |
2024-04-16 | 0.000000000000000000 $ | 889.90 $ | 0.000000000072982 $ | 0.000000000067998 $ |
2024-04-15 | 0.000000000000000000 $ | 13.13 $ | 0.000000000071059 $ | 0.000000000072982 $ |
2024-04-14 | 0.000000000000000000 $ | 160.63 $ | 0.000000000069407 $ | 0.000000000071059 $ |
2024-04-13 | 0.000000000000000000 $ | 3.24 $ | 0.000000000073054 $ | 0.000000000069407 $ |
2024-04-12 | 0.000000000000000000 $ | 1.68 $ | 0.000000000074476 $ | 0.000000000073054 $ |
2024-04-11 | 0.000000000000000000 $ | 0.185585 $ | 0.000000000074610 $ | 0.000000000074476 $ |
2024-04-10 | 0.000000000000000000 $ | 2.24 $ | 0.000000000071169 $ | 0.000000000074610 $ |
2024-04-09 | 0.000000000000000000 $ | 8.92 $ | 0.000000000072209 $ | 0.000000000071169 $ |
2024-04-08 | 0.000000000000000000 $ | 11.95 $ | 0.000000000071869 $ | 0.000000000072209 $ |
2024-04-07 | 0.000000000000000000 $ | 32.23 $ | 0.000000000071821 $ | 0.000000000071869 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו