BabyBonk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 15,535,061 $ | 4,850,537 $ | 0.000000000036972 $ | N/A |
2024-06-10 | 16,386,771 $ | 4,311,299 $ | 0.000000000038938 $ | 0.000000000036972 $ |
2024-06-09 | 16,537,332 $ | 4,557,782 $ | 0.000000000039381 $ | 0.000000000038938 $ |
2024-06-08 | 17,003,328 $ | 6,618,599 $ | 0.000000000040480 $ | 0.000000000039381 $ |
2024-06-07 | 18,390,688 $ | 8,801,968 $ | 0.000000000043741 $ | 0.000000000040480 $ |
2024-06-06 | 18,992,095 $ | 9,287,786 $ | 0.000000000045268 $ | 0.000000000043741 $ |
2024-06-05 | 15,453,902 $ | 6,560,660 $ | 0.000000000036589 $ | 0.000000000045268 $ |
2024-06-04 | 15,284,736 $ | 7,074,733 $ | 0.000000000036382 $ | 0.000000000036589 $ |
2024-06-03 | 15,114,338 $ | 1,555,280 $ | 0.000000000035931 $ | 0.000000000036382 $ |
2024-06-02 | 16,750,062 $ | 2,035,823 $ | 0.000000000039809 $ | 0.000000000035931 $ |
2024-06-01 | 17,441,977 $ | 4,745,936 $ | 0.000000000041650 $ | 0.000000000039809 $ |
2024-05-31 | 17,111,641 $ | 4,228,493 $ | 0.000000000040784 $ | 0.000000000041650 $ |
2024-05-30 | 18,357,899 $ | 4,929,756 $ | 0.000000000043737 $ | 0.000000000040784 $ |
2024-05-29 | 17,218,285 $ | 4,897,861 $ | 0.000000000040994 $ | 0.000000000043737 $ |
2024-05-28 | 17,389,680 $ | 5,438,468 $ | 0.000000000041416 $ | 0.000000000040994 $ |
2024-05-27 | 16,046,834 $ | 4,540,484 $ | 0.000000000038212 $ | 0.000000000041416 $ |
2024-05-26 | 17,054,284 $ | 4,741,999 $ | 0.000000000040578 $ | 0.000000000038212 $ |
2024-05-25 | 17,200,800 $ | 6,244,670 $ | 0.000000000040945 $ | 0.000000000040578 $ |
2024-05-24 | 18,016,188 $ | 3,937,685 $ | 0.000000000043086 $ | 0.000000000040945 $ |
2024-05-23 | 16,893,763 $ | 4,311,412 $ | 0.000000000040140 $ | 0.000000000043086 $ |
2024-05-22 | 16,436,196 $ | 5,853,952 $ | 0.000000000039164 $ | 0.000000000040140 $ |
2024-05-21 | 18,639,603 $ | 3,141,798 $ | 0.000000000044496 $ | 0.000000000039164 $ |
2024-05-20 | 16,403,536 $ | 1,839,890 $ | 0.000000000039159 $ | 0.000000000044496 $ |
2024-05-19 | 17,464,044 $ | 2,253,353 $ | 0.000000000042199 $ | 0.000000000039159 $ |
2024-05-18 | 18,176,664 $ | 2,400,679 $ | 0.000000000043332 $ | 0.000000000042199 $ |
2024-05-17 | 18,344,138 $ | 5,594,602 $ | 0.000000000043679 $ | 0.000000000043332 $ |
2024-05-16 | 21,245,606 $ | 6,650,453 $ | 0.000000000050535 $ | 0.000000000043679 $ |
2024-05-15 | 18,785,450 $ | 6,067,001 $ | 0.000000000044668 $ | 0.000000000050535 $ |
2024-05-14 | 20,995,415 $ | 7,002,262 $ | 0.000000000048993 $ | 0.000000000044668 $ |
2024-05-13 | 23,454,696 $ | 7,818,271 $ | 0.000000000055964 $ | 0.000000000048993 $ |
2024-05-12 | 21,108,796 $ | 4,204,575 $ | 0.000000000050377 $ | 0.000000000055964 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו