BabySOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 9,368.15 $ | 0.01105937 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 6,802.13 $ | 0.01041619 $ | 0.01105937 $ |
2024-06-08 | 0.000000000000000000 $ | 16,492.01 $ | 0.01033965 $ | 0.01041619 $ |
2024-06-07 | 0.000000000000000000 $ | 25,160 $ | 0.01192319 $ | 0.01033965 $ |
2024-06-06 | 0.000000000000000000 $ | 22,728 $ | 0.01086831 $ | 0.01192319 $ |
2024-06-05 | 0.000000000000000000 $ | 27,682 $ | 0.00927669 $ | 0.01086831 $ |
2024-06-04 | 0.000000000000000000 $ | 36,516 $ | 0.01100588 $ | 0.00927669 $ |
2024-06-03 | 0.000000000000000000 $ | 17,626.00 $ | 0.01010576 $ | 0.01100588 $ |
2024-06-02 | 0.000000000000000000 $ | 24,125 $ | 0.01147928 $ | 0.01010576 $ |
2024-06-01 | 0.000000000000000000 $ | 17,548.62 $ | 0.01169949 $ | 0.01147928 $ |
2024-05-31 | 0.000000000000000000 $ | 35,749 $ | 0.01292126 $ | 0.01169949 $ |
2024-05-30 | 0.000000000000000000 $ | 65,952 $ | 0.01303483 $ | 0.01292126 $ |
2024-05-29 | 0.000000000000000000 $ | 31,451 $ | 0.01110222 $ | 0.01303483 $ |
2024-05-28 | 0.000000000000000000 $ | 28,502 $ | 0.01286415 $ | 0.01110222 $ |
2024-05-27 | 0.000000000000000000 $ | 95,916 $ | 0.01312099 $ | 0.01286415 $ |
2024-05-26 | 0.000000000000000000 $ | 8,931.77 $ | 0.01722492 $ | 0.01312099 $ |
2024-05-25 | 0.000000000000000000 $ | 19,815.59 $ | 0.01733806 $ | 0.01722492 $ |
2024-05-24 | 0.000000000000000000 $ | 16,757.19 $ | 0.01603558 $ | 0.01733806 $ |
2024-05-23 | 0.000000000000000000 $ | 7,479.24 $ | 0.01626998 $ | 0.01603558 $ |
2024-05-22 | 0.000000000000000000 $ | 43,150 $ | 0.01591045 $ | 0.01626998 $ |
2024-05-21 | 0.000000000000000000 $ | 17,413.87 $ | 0.01830397 $ | 0.01591045 $ |
2024-05-20 | 0.000000000000000000 $ | 13,809.55 $ | 0.01821227 $ | 0.01830397 $ |
2024-05-19 | 0.000000000000000000 $ | 16,751.33 $ | 0.01892192 $ | 0.01821227 $ |
2024-05-18 | 0.000000000000000000 $ | 24,660 $ | 0.02085029 $ | 0.01892192 $ |
2024-05-17 | 0.000000000000000000 $ | 29,147 $ | 0.01854228 $ | 0.02085029 $ |
2024-05-16 | 0.000000000000000000 $ | 43,524 $ | 0.01626570 $ | 0.01854228 $ |
2024-05-15 | 0.000000000000000000 $ | 11,178.82 $ | 0.01619789 $ | 0.01626570 $ |
2024-05-14 | 0.000000000000000000 $ | 23,731 $ | 0.01866231 $ | 0.01619789 $ |
2024-05-13 | 0.000000000000000000 $ | 14,615.10 $ | 0.01842543 $ | 0.01866231 $ |
2024-05-12 | 0.000000000000000000 $ | 14,940.56 $ | 0.01824151 $ | 0.01842543 $ |
2024-05-11 | 0.000000000000000000 $ | 54,190 $ | 0.01959999 $ | 0.01824151 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו