BabySwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 5,077.51 $ | 207,748 $ | 0.00710729 $ | N/A |
2024-05-12 | 5,093.26 $ | 268,883 $ | 0.00713313 $ | 0.00710729 $ |
2024-05-11 | 5,052.42 $ | 232,706 $ | 0.00707500 $ | 0.00713313 $ |
2024-05-10 | 5,194.68 $ | 227,611 $ | 0.00728381 $ | 0.00707500 $ |
2024-05-09 | 5,163.34 $ | 180,140 $ | 0.00721940 $ | 0.00728381 $ |
2024-05-08 | 5,144.28 $ | 239,010 $ | 0.00716960 $ | 0.00721940 $ |
2024-05-07 | 5,338.09 $ | 242,633 $ | 0.00744485 $ | 0.00716960 $ |
2024-05-06 | 5,357.85 $ | 268,881 $ | 0.00748258 $ | 0.00744485 $ |
2024-05-05 | 5,310.06 $ | 370,710 $ | 0.00743051 $ | 0.00748258 $ |
2024-05-04 | 5,269.34 $ | 256,338 $ | 0.00735667 $ | 0.00743051 $ |
2024-05-03 | 5,215.84 $ | 286,830 $ | 0.00727867 $ | 0.00735667 $ |
2024-05-02 | 5,224.89 $ | 300,396 $ | 0.00726879 $ | 0.00727867 $ |
2024-05-01 | 5,351.38 $ | 240,939 $ | 0.00749886 $ | 0.00726879 $ |
2024-04-30 | 5,705.45 $ | 231,332 $ | 0.00797116 $ | 0.00749886 $ |
2024-04-29 | 5,903.93 $ | 226,757 $ | 0.00825143 $ | 0.00797116 $ |
2024-04-28 | 5,848.97 $ | 269,649 $ | 0.00819122 $ | 0.00825143 $ |
2024-04-27 | 5,867.02 $ | 232,121 $ | 0.00820920 $ | 0.00819122 $ |
2024-04-26 | 6,175.00 $ | 305,481 $ | 0.00864547 $ | 0.00820920 $ |
2024-04-25 | 6,155.65 $ | 300,840 $ | 0.00861754 $ | 0.00864547 $ |
2024-04-24 | 6,287.78 $ | 290,729 $ | 0.00879965 $ | 0.00861754 $ |
2024-04-23 | 6,133.56 $ | 316,932 $ | 0.00857701 $ | 0.00879965 $ |
2024-04-22 | 5,881.01 $ | 186,706 $ | 0.00822485 $ | 0.00857701 $ |
2024-04-21 | 5,879.75 $ | 239,740 $ | 0.00824893 $ | 0.00822485 $ |
2024-04-20 | 5,686.55 $ | 273,477 $ | 0.00797139 $ | 0.00824893 $ |
2024-04-19 | 5,760.57 $ | 207,413 $ | 0.00806805 $ | 0.00797139 $ |
2024-04-18 | 5,607.99 $ | 255,501 $ | 0.00782969 $ | 0.00806805 $ |
2024-04-17 | 5,765.16 $ | 225,919 $ | 0.00804851 $ | 0.00782969 $ |
2024-04-16 | 6,080.55 $ | 282,074 $ | 0.00853193 $ | 0.00804851 $ |
2024-04-15 | 5,905.77 $ | 246,701 $ | 0.00826552 $ | 0.00853193 $ |
2024-04-14 | 5,728.17 $ | 313,885 $ | 0.00802302 $ | 0.00826552 $ |
2024-04-13 | 6,307.37 $ | 128,094 $ | 0.00888164 $ | 0.00802302 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו