Backbone staked OSMO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 581.76 $ | 0.669290 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 127.22 $ | 0.736187 $ | 0.669290 $ |
2024-06-09 | 0.000000000000000000 $ | 703.09 $ | 0.735732 $ | 0.736187 $ |
2024-06-08 | 0.000000000000000000 $ | 3,090.53 $ | 0.762491 $ | 0.735732 $ |
2024-06-07 | 0.000000000000000000 $ | 1,669.65 $ | 0.841893 $ | 0.762491 $ |
2024-06-06 | 0.000000000000000000 $ | 1,385.76 $ | 0.863521 $ | 0.841893 $ |
2024-06-05 | 0.000000000000000000 $ | 662.13 $ | 0.840476 $ | 0.863521 $ |
2024-06-04 | 0.000000000000000000 $ | 86.30 $ | 0.829175 $ | 0.840476 $ |
2024-06-03 | 0.000000000000000000 $ | 0.273649 $ | 0.850563 $ | 0.829175 $ |
2024-06-02 | 0.000000000000000000 $ | 635.35 $ | 0.843489 $ | 0.850563 $ |
2024-06-01 | 0.000000000000000000 $ | 1,004.57 $ | 0.846707 $ | 0.843489 $ |
2024-05-31 | 0.000000000000000000 $ | 4,660.75 $ | 0.884540 $ | 0.846707 $ |
2024-05-30 | 0.000000000000000000 $ | 370.56 $ | 0.882776 $ | 0.884540 $ |
2024-05-29 | 0.000000000000000000 $ | 48.15 $ | 0.897309 $ | 0.882776 $ |
2024-05-28 | 0.000000000000000000 $ | 401.58 $ | 0.884472 $ | 0.897309 $ |
2024-05-27 | 0.000000000000000000 $ | 30.12 $ | 0.844710 $ | 0.884472 $ |
2024-05-26 | 0.000000000000000000 $ | 1,251.47 $ | 0.843720 $ | 0.844710 $ |
2024-05-25 | 0.000000000000000000 $ | 250.06 $ | 0.831415 $ | 0.843720 $ |
2024-05-24 | 0.000000000000000000 $ | 2,320.14 $ | 0.843264 $ | 0.831415 $ |
2024-05-23 | 0.000000000000000000 $ | 1,295.62 $ | 0.878159 $ | 0.843264 $ |
2024-05-22 | 0.000000000000000000 $ | 1,566.74 $ | 0.899628 $ | 0.878159 $ |
2024-05-21 | 0.000000000000000000 $ | 11.59 $ | 0.916551 $ | 0.899628 $ |
2024-05-20 | 0.000000000000000000 $ | 646.88 $ | 0.843418 $ | 0.916551 $ |
2024-05-19 | 0.000000000000000000 $ | 748.37 $ | 0.873672 $ | 0.843418 $ |
2024-05-18 | 0.000000000000000000 $ | 1,277.49 $ | 0.879819 $ | 0.873672 $ |
2024-05-17 | 0.000000000000000000 $ | 1.40 $ | 0.856429 $ | 0.879819 $ |
2024-05-16 | 0.000000000000000000 $ | 1,198.96 $ | 0.859279 $ | 0.856429 $ |
2024-05-15 | 0.000000000000000000 $ | 2,014.12 $ | 0.782558 $ | 0.859279 $ |
2024-05-14 | 0.000000000000000000 $ | 0.998920 $ | 0.819488 $ | 0.782558 $ |
2024-05-13 | 0.000000000000000000 $ | 890.55 $ | 0.834217 $ | 0.819488 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו