Backed MicroStrategy היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 156.16 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 152.84 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 152.84 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 152.84 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 150.40 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 159.90 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 162.23 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 180.26 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 164.89 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 164.89 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 164.89 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 166.92 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 168.22 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 165.39 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 170.89 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 182.15 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 182.15 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 182.15 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 177.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
