Badger Sett Badger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 192.17 $ | 5.08 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 191.32 $ | 5.06 $ | 5.08 $ |
2024-05-11 | 0.000000000000000000 $ | 192.36 $ | 5.08 $ | 5.06 $ |
2024-05-10 | 0.000000000000000000 $ | 325.23 $ | 5.20 $ | 5.08 $ |
2024-05-09 | 0.000000000000000000 $ | 52.95 $ | 5.27 $ | 5.20 $ |
2024-05-08 | 0.000000000000000000 $ | 53.40 $ | 5.31 $ | 5.27 $ |
2024-05-07 | 0.000000000000000000 $ | 103.64 $ | 5.17 $ | 5.31 $ |
2024-05-06 | 0.000000000000000000 $ | 7.81 $ | 5.46 $ | 5.17 $ |
2024-05-05 | 0.000000000000000000 $ | 7.75 $ | 5.42 $ | 5.46 $ |
2024-05-04 | 0.000000000000000000 $ | 7.70 $ | 5.38 $ | 5.42 $ |
2024-05-03 | 0.000000000000000000 $ | 101.25 $ | 5.20 $ | 5.38 $ |
2024-05-02 | 0.000000000000000000 $ | 99.67 $ | 5.12 $ | 5.20 $ |
2024-05-01 | 0.000000000000000000 $ | 99.32 $ | 5.10 $ | 5.12 $ |
2024-04-30 | 0.000000000000000000 $ | 104.91 $ | 5.39 $ | 5.10 $ |
2024-04-29 | 0.000000000000000000 $ | 106.05 $ | 5.45 $ | 5.39 $ |
2024-04-28 | 0.000000000000000000 $ | 107.40 $ | 5.51 $ | 5.45 $ |
2024-04-27 | 0.000000000000000000 $ | 106.94 $ | 5.49 $ | 5.51 $ |
2024-04-26 | 0.000000000000000000 $ | 107.65 $ | 5.53 $ | 5.49 $ |
2024-04-25 | 0.000000000000000000 $ | 108.82 $ | 5.59 $ | 5.53 $ |
2024-04-24 | 0.000000000000000000 $ | 111.46 $ | 5.72 $ | 5.59 $ |
2024-04-23 | 0.000000000000000000 $ | 113.54 $ | 5.83 $ | 5.72 $ |
2024-04-22 | 0.000000000000000000 $ | 108.70 $ | 5.58 $ | 5.83 $ |
2024-04-21 | 0.000000000000000000 $ | 109.55 $ | 6.49 $ | 5.58 $ |
2024-04-20 | 0.000000000000000000 $ | 107.80 $ | 6.38 $ | 6.49 $ |
2024-04-19 | 0.000000000000000000 $ | 108.81 $ | 6.44 $ | 6.38 $ |
2024-04-18 | 0.000000000000000000 $ | 108.58 $ | 6.43 $ | 6.44 $ |
2024-04-17 | 0.000000000000000000 $ | 109.53 $ | 6.48 $ | 6.43 $ |
2024-04-16 | 0.000000000000000000 $ | 110.70 $ | 6.55 $ | 6.48 $ |
2024-04-15 | 0.000000000000000000 $ | 115.65 $ | 6.85 $ | 6.55 $ |
2024-04-14 | 0.000000000000000000 $ | 122.12 $ | 7.23 $ | 6.85 $ |
2024-04-13 | 0.000000000000000000 $ | 121.46 $ | 7.19 $ | 7.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו