Badmad Robots USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 22,387,054 $ | 191,618 $ | 0.03112858 $ | N/A |
2024-05-20 | 17,868,880 $ | 166,484 $ | 0.02509663 $ | 0.03112858 $ |
2024-05-19 | 19,458,747 $ | 446,765 $ | 0.02710187 $ | 0.02509663 $ |
2024-05-18 | 20,854,204 $ | 230,495 $ | 0.02901612 $ | 0.02710187 $ |
2024-05-17 | 22,312,729 $ | 115,684 $ | 0.03073874 $ | 0.02901612 $ |
2024-05-16 | 23,051,256 $ | 259,986 $ | 0.03203469 $ | 0.03073874 $ |
2024-05-15 | 21,609,427 $ | 362,240 $ | 0.03003445 $ | 0.03203469 $ |
2024-05-14 | 20,648,344 $ | 123,974 $ | 0.02891212 $ | 0.03003445 $ |
2024-05-13 | 22,426,021 $ | 93,467 $ | 0.03112894 $ | 0.02891212 $ |
2024-05-12 | 22,402,940 $ | 326,911 $ | 0.03131317 $ | 0.03112894 $ |
2024-05-11 | 22,425,357 $ | 211,856 $ | 0.03116323 $ | 0.03131317 $ |
2024-05-10 | 23,818,582 $ | 126,865 $ | 0.03287734 $ | 0.03116323 $ |
2024-05-09 | 22,801,231 $ | 166,056 $ | 0.03171068 $ | 0.03287734 $ |
2024-05-08 | 23,412,865 $ | 230,500 $ | 0.03259094 $ | 0.03171068 $ |
2024-05-07 | 23,879,174 $ | 219,316 $ | 0.03320617 $ | 0.03259094 $ |
2024-05-06 | 26,191,918 $ | 145,301 $ | 0.03643512 $ | 0.03320617 $ |
2024-05-05 | 27,357,350 $ | 75,702 $ | 0.03820554 $ | 0.03643512 $ |
2024-05-04 | 27,623,279 $ | 133,658 $ | 0.03823634 $ | 0.03820554 $ |
2024-05-03 | 28,512,023 $ | 177,216 $ | 0.03964668 $ | 0.03823634 $ |
2024-05-02 | 26,629,951 $ | 270,187 $ | 0.03688239 $ | 0.03964668 $ |
2024-05-01 | 26,106,857 $ | 341,836 $ | 0.03626315 $ | 0.03688239 $ |
2024-04-30 | 27,045,259 $ | 164,592 $ | 0.03760738 $ | 0.03626315 $ |
2024-04-29 | 28,995,182 $ | 167,062 $ | 0.04034271 $ | 0.03760738 $ |
2024-04-28 | 28,064,459 $ | 170,747 $ | 0.03911440 $ | 0.04034271 $ |
2024-04-27 | 27,814,880 $ | 134,670 $ | 0.03863340 $ | 0.03911440 $ |
2024-04-26 | 30,896,217 $ | 233,096 $ | 0.04306714 $ | 0.03863340 $ |
2024-04-25 | 32,573,280 $ | 279,785 $ | 0.04517569 $ | 0.04306714 $ |
2024-04-24 | 35,065,743 $ | 330,791 $ | 0.04865048 $ | 0.04517569 $ |
2024-04-23 | 37,651,937 $ | 381,236 $ | 0.052423 $ | 0.04865048 $ |
2024-04-22 | 39,532,188 $ | 522,285 $ | 0.054937 $ | 0.052423 $ |
2024-04-21 | 32,688,951 $ | 335,555 $ | 0.04549548 $ | 0.054937 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו