BakerySwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 75,088,055 $ | 11,165,938 $ | 0.260377 $ | N/A |
2024-05-05 | 74,600,889 $ | 10,470,851 $ | 0.258362 $ | 0.260377 $ |
2024-05-04 | 74,579,639 $ | 15,963,410 $ | 0.257751 $ | 0.258362 $ |
2024-05-03 | 71,342,768 $ | 14,686,238 $ | 0.246933 $ | 0.257751 $ |
2024-05-02 | 67,896,129 $ | 18,708,091 $ | 0.234189 $ | 0.246933 $ |
2024-05-01 | 65,809,483 $ | 23,426,177 $ | 0.227205 $ | 0.234189 $ |
2024-04-30 | 72,155,704 $ | 13,366,959 $ | 0.249375 $ | 0.227205 $ |
2024-04-29 | 71,990,671 $ | 10,200,897 $ | 0.249716 $ | 0.249375 $ |
2024-04-28 | 73,954,189 $ | 12,329,798 $ | 0.256592 $ | 0.249716 $ |
2024-04-27 | 73,271,226 $ | 13,546,125 $ | 0.254231 $ | 0.256592 $ |
2024-04-26 | 75,397,112 $ | 15,911,180 $ | 0.261068 $ | 0.254231 $ |
2024-04-25 | 74,271,064 $ | 18,344,426 $ | 0.257684 $ | 0.261068 $ |
2024-04-24 | 78,230,531 $ | 16,010,774 $ | 0.270944 $ | 0.257684 $ |
2024-04-23 | 78,799,550 $ | 21,639,716 $ | 0.272874 $ | 0.270944 $ |
2024-04-22 | 75,995,577 $ | 15,438,128 $ | 0.263062 $ | 0.272874 $ |
2024-04-21 | 77,023,549 $ | 16,212,218 $ | 0.266673 $ | 0.263062 $ |
2024-04-20 | 69,725,672 $ | 17,676,338 $ | 0.240756 $ | 0.266673 $ |
2024-04-19 | 68,961,603 $ | 16,878,677 $ | 0.239048 $ | 0.240756 $ |
2024-04-18 | 67,468,621 $ | 20,017,885 $ | 0.233960 $ | 0.239048 $ |
2024-04-17 | 67,462,969 $ | 20,617,042 $ | 0.233701 $ | 0.233960 $ |
2024-04-16 | 66,317,251 $ | 31,418,387 $ | 0.229677 $ | 0.233701 $ |
2024-04-15 | 71,034,502 $ | 33,876,166 $ | 0.245392 $ | 0.229677 $ |
2024-04-14 | 65,145,906 $ | 48,464,655 $ | 0.224504 $ | 0.245392 $ |
2024-04-13 | 80,300,189 $ | 37,106,606 $ | 0.278260 $ | 0.224504 $ |
2024-04-12 | 104,244,584 $ | 18,785,111 $ | 0.361086 $ | 0.278260 $ |
2024-04-11 | 107,480,825 $ | 19,123,271 $ | 0.372354 $ | 0.361086 $ |
2024-04-10 | 110,821,541 $ | 17,834,089 $ | 0.383341 $ | 0.372354 $ |
2024-04-09 | 117,479,808 $ | 20,749,846 $ | 0.407196 $ | 0.383341 $ |
2024-04-08 | 112,994,307 $ | 15,563,571 $ | 0.391021 $ | 0.407196 $ |
2024-04-07 | 109,140,228 $ | 11,641,049 $ | 0.378473 $ | 0.391021 $ |
2024-04-06 | 108,427,044 $ | 18,286,680 $ | 0.375323 $ | 0.378473 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו