Balancer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 199,265,785 $ | 11,698,226 $ | 3.50 $ | N/A |
2024-05-01 | 198,820,521 $ | 10,733,533 $ | 3.50 $ | 3.50 $ |
2024-04-30 | 208,836,149 $ | 13,567,019 $ | 3.69 $ | 3.50 $ |
2024-04-29 | 222,793,970 $ | 7,536,653 $ | 3.94 $ | 3.69 $ |
2024-04-28 | 220,356,890 $ | 7,292,975 $ | 3.92 $ | 3.94 $ |
2024-04-27 | 216,374,630 $ | 7,706,719 $ | 3.84 $ | 3.92 $ |
2024-04-26 | 215,892,381 $ | 7,930,213 $ | 3.83 $ | 3.84 $ |
2024-04-25 | 215,824,696 $ | 8,958,359 $ | 3.84 $ | 3.83 $ |
2024-04-24 | 227,919,412 $ | 7,022,415 $ | 4.05 $ | 3.84 $ |
2024-04-23 | 226,239,583 $ | 7,713,018 $ | 4.02 $ | 4.05 $ |
2024-04-22 | 220,842,639 $ | 7,072,920 $ | 3.94 $ | 4.02 $ |
2024-04-21 | 221,979,378 $ | 7,280,007 $ | 3.95 $ | 3.94 $ |
2024-04-20 | 216,472,395 $ | 8,549,956 $ | 3.84 $ | 3.95 $ |
2024-04-19 | 215,808,186 $ | 6,888,102 $ | 3.84 $ | 3.84 $ |
2024-04-18 | 209,884,763 $ | 8,017,605 $ | 3.74 $ | 3.84 $ |
2024-04-17 | 218,110,135 $ | 8,217,832 $ | 3.88 $ | 3.74 $ |
2024-04-16 | 219,700,573 $ | 8,802,821 $ | 3.92 $ | 3.88 $ |
2024-04-15 | 223,622,011 $ | 10,751,805 $ | 3.98 $ | 3.92 $ |
2024-04-14 | 209,345,387 $ | 15,263,609 $ | 3.72 $ | 3.98 $ |
2024-04-13 | 235,133,446 $ | 16,811,090 $ | 4.19 $ | 3.72 $ |
2024-04-12 | 274,853,598 $ | 7,222,931 $ | 4.90 $ | 4.19 $ |
2024-04-11 | 274,201,184 $ | 8,588,808 $ | 4.90 $ | 4.90 $ |
2024-04-10 | 271,221,718 $ | 8,502,956 $ | 4.83 $ | 4.90 $ |
2024-04-09 | 283,847,410 $ | 8,699,720 $ | 5.07 $ | 4.83 $ |
2024-04-08 | 268,733,347 $ | 7,748,986 $ | 4.80 $ | 5.07 $ |
2024-04-07 | 263,341,605 $ | 6,193,842 $ | 4.70 $ | 4.80 $ |
2024-04-06 | 261,330,408 $ | 8,040,604 $ | 4.67 $ | 4.70 $ |
2024-04-05 | 265,493,919 $ | 9,118,294 $ | 4.75 $ | 4.67 $ |
2024-04-04 | 260,427,414 $ | 9,544,598 $ | 4.65 $ | 4.75 $ |
2024-04-03 | 257,683,896 $ | 12,266,145 $ | 4.61 $ | 4.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו