Bambi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 532.80 $ | 0.000000001683 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 2,008.13 $ | 0.000000001637 $ | 0.000000001683 $ |
2024-06-03 | 0.000000000000000000 $ | 1,384.50 $ | 0.000000001548 $ | 0.000000001637 $ |
2024-06-02 | 0.000000000000000000 $ | 837.93 $ | 0.000000001541 $ | 0.000000001548 $ |
2024-06-01 | 0.000000000000000000 $ | 417.18 $ | 0.000000001499 $ | 0.000000001541 $ |
2024-05-31 | 0.000000000000000000 $ | 1,697.05 $ | 0.000000001522 $ | 0.000000001499 $ |
2024-05-30 | 0.000000000000000000 $ | 571.64 $ | 0.000000001598 $ | 0.000000001522 $ |
2024-05-29 | 0.000000000000000000 $ | 71.86 $ | 0.000000001637 $ | 0.000000001598 $ |
2024-05-28 | 0.000000000000000000 $ | 2,789.97 $ | 0.000000001688 $ | 0.000000001637 $ |
2024-05-27 | 0.000000000000000000 $ | 2,354.56 $ | 0.000000001784 $ | 0.000000001688 $ |
2024-05-26 | 0.000000000000000000 $ | 1,806.93 $ | 0.000000001812 $ | 0.000000001784 $ |
2024-05-25 | 0.000000000000000000 $ | 1,063.53 $ | 0.000000001905 $ | 0.000000001812 $ |
2024-05-24 | 0.000000000000000000 $ | 5,570.10 $ | 0.000000001917 $ | 0.000000001905 $ |
2024-05-23 | 0.000000000000000000 $ | 59.27 $ | 0.000000001692 $ | 0.000000001917 $ |
2024-05-22 | 0.000000000000000000 $ | 25.18 $ | 0.000000001732 $ | 0.000000001692 $ |
2024-05-21 | 0.000000000000000000 $ | 272.94 $ | 0.000000001681 $ | 0.000000001732 $ |
2024-05-20 | 0.000000000000000000 $ | 264.49 $ | 0.000000001413 $ | 0.000000001681 $ |
2024-05-19 | 0.000000000000000000 $ | 43.64 $ | 0.000000001437 $ | 0.000000001413 $ |
2024-05-18 | 0.000000000000000000 $ | 24.31 $ | 0.000000001425 $ | 0.000000001437 $ |
2024-05-17 | 0.000000000000000000 $ | 312.06 $ | 0.000000001357 $ | 0.000000001425 $ |
2024-05-16 | 0.000000000000000000 $ | 248.13 $ | 0.000000001394 $ | 0.000000001357 $ |
2024-05-15 | 0.000000000000000000 $ | 145.20 $ | 0.000000001323 $ | 0.000000001394 $ |
2024-05-14 | 0.000000000000000000 $ | 219.85 $ | 0.000000001354 $ | 0.000000001323 $ |
2024-05-13 | 0.000000000000000000 $ | 1,396.56 $ | 0.000000001344 $ | 0.000000001354 $ |
2024-05-12 | 0.000000000000000000 $ | 12.86 $ | 0.000000001400 $ | 0.000000001344 $ |
2024-05-11 | 0.000000000000000000 $ | 158.12 $ | 0.000000001406 $ | 0.000000001400 $ |
2024-05-10 | 0.000000000000000000 $ | 69.19 $ | 0.000000001473 $ | 0.000000001406 $ |
2024-05-09 | 0.000000000000000000 $ | 89.94 $ | 0.000000001447 $ | 0.000000001473 $ |
2024-05-08 | 0.000000000000000000 $ | 158.95 $ | 0.000000001474 $ | 0.000000001447 $ |
2024-05-07 | 0.000000000000000000 $ | 297.39 $ | 0.000000001507 $ | 0.000000001474 $ |
2024-05-06 | 0.000000000000000000 $ | 722.29 $ | 0.000000001529 $ | 0.000000001507 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו