Bamboo DeFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 10,206.21 $ | 0.00341145 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 4,146.69 $ | 0.00349477 $ | 0.00341145 $ |
2024-06-14 | 0.000000000000000000 $ | 10,632.72 $ | 0.00349055 $ | 0.00349477 $ |
2024-06-13 | 0.000000000000000000 $ | 13,886.84 $ | 0.00330750 $ | 0.00349055 $ |
2024-06-12 | 0.000000000000000000 $ | 11,448.01 $ | 0.00351403 $ | 0.00330750 $ |
2024-06-11 | 0.000000000000000000 $ | 18,377.07 $ | 0.00330896 $ | 0.00351403 $ |
2024-06-10 | 0.000000000000000000 $ | 11,492.87 $ | 0.00370711 $ | 0.00330896 $ |
2024-06-09 | 0.000000000000000000 $ | 15,654.45 $ | 0.00370517 $ | 0.00370711 $ |
2024-06-08 | 0.000000000000000000 $ | 10,759.95 $ | 0.00368304 $ | 0.00370517 $ |
2024-06-07 | 0.000000000000000000 $ | 11,117.10 $ | 0.00368837 $ | 0.00368304 $ |
2024-06-06 | 0.000000000000000000 $ | 20,070 $ | 0.00380170 $ | 0.00368837 $ |
2024-06-05 | 0.000000000000000000 $ | 10,861.07 $ | 0.00346864 $ | 0.00380170 $ |
2024-06-04 | 0.000000000000000000 $ | 11,625.74 $ | 0.00368072 $ | 0.00346864 $ |
2024-06-03 | 0.000000000000000000 $ | 16,929.86 $ | 0.00337338 $ | 0.00368072 $ |
2024-06-02 | 0.000000000000000000 $ | 17,374.52 $ | 0.00332385 $ | 0.00337338 $ |
2024-06-01 | 0.000000000000000000 $ | 16,644.95 $ | 0.00344475 $ | 0.00332385 $ |
2024-05-31 | 0.000000000000000000 $ | 17,859.53 $ | 0.00341990 $ | 0.00344475 $ |
2024-05-30 | 0.000000000000000000 $ | 13,637.28 $ | 0.00341626 $ | 0.00341990 $ |
2024-05-29 | 0.000000000000000000 $ | 8,723.37 $ | 0.00359915 $ | 0.00341626 $ |
2024-05-28 | 0.000000000000000000 $ | 10,590.86 $ | 0.00370703 $ | 0.00359915 $ |
2024-05-27 | 0.000000000000000000 $ | 24,061 $ | 0.00355956 $ | 0.00370703 $ |
2024-05-26 | 0.000000000000000000 $ | 18,852.69 $ | 0.00335807 $ | 0.00355956 $ |
2024-05-25 | 0.000000000000000000 $ | 15,951.61 $ | 0.00315636 $ | 0.00335807 $ |
2024-05-24 | 0.000000000000000000 $ | 16,585.39 $ | 0.00305670 $ | 0.00315636 $ |
2024-05-23 | 0.000000000000000000 $ | 15,452.72 $ | 0.00308206 $ | 0.00305670 $ |
2024-05-22 | 0.000000000000000000 $ | 22,605 $ | 0.00294870 $ | 0.00308206 $ |
2024-05-21 | 0.000000000000000000 $ | 16,011.13 $ | 0.00312787 $ | 0.00294870 $ |
2024-05-20 | 0.000000000000000000 $ | 18,719.46 $ | 0.00312081 $ | 0.00312787 $ |
2024-05-19 | 0.000000000000000000 $ | 18,023.77 $ | 0.00334337 $ | 0.00312081 $ |
2024-05-18 | 0.000000000000000000 $ | 22,129 $ | 0.00351188 $ | 0.00334337 $ |
2024-05-17 | 0.000000000000000000 $ | 13,789.88 $ | 0.00349847 $ | 0.00351188 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו