BananaCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 2,430,246 $ | 37,415 $ | 0.00257272 $ | N/A |
2024-06-04 | 2,753,816 $ | 42,598 $ | 0.00291615 $ | 0.00257272 $ |
2024-06-03 | 2,512,568 $ | 42,045 $ | 0.00265909 $ | 0.00291615 $ |
2024-06-02 | 3,183,089 $ | 44,774 $ | 0.00337062 $ | 0.00265909 $ |
2024-06-01 | 3,079,672 $ | 70,497 $ | 0.00325955 $ | 0.00337062 $ |
2024-05-31 | 2,879,556 $ | 169,433 $ | 0.00305102 $ | 0.00325955 $ |
2024-05-30 | 3,819,536 $ | 542,466 $ | 0.00409041 $ | 0.00305102 $ |
2024-05-29 | 3,844,909 $ | 1,030,953 $ | 0.00406599 $ | 0.00409041 $ |
2024-05-28 | 3,483,725 $ | 208,711 $ | 0.00368999 $ | 0.00406599 $ |
2024-05-27 | 2,973,396 $ | 105,688 $ | 0.00314804 $ | 0.00368999 $ |
2024-05-26 | 2,421,215 $ | 52,600 $ | 0.00250804 $ | 0.00314804 $ |
2024-05-25 | 2,495,466 $ | 259,319 $ | 0.00264156 $ | 0.00250804 $ |
2024-05-24 | 1,971,896 $ | 47,518 $ | 0.00210866 $ | 0.00264156 $ |
2024-05-23 | 1,958,911 $ | 91,760 $ | 0.00206020 $ | 0.00210866 $ |
2024-05-22 | 2,498,676 $ | 177,966 $ | 0.00198608 $ | 0.00206020 $ |
2024-05-21 | 2,441,366 $ | 150,208 $ | 0.00256393 $ | 0.00198608 $ |
2024-05-20 | 1,473,903 $ | 10,495.16 $ | 0.00156205 $ | 0.00256393 $ |
2024-05-19 | 1,468,649 $ | 46,238 $ | 0.00155645 $ | 0.00156205 $ |
2024-05-18 | 1,725,045 $ | 17,554.35 $ | 0.00182637 $ | 0.00155645 $ |
2024-05-17 | 1,452,054 $ | 19,054.05 $ | 0.00143790 $ | 0.00182637 $ |
2024-05-16 | 1,746,405 $ | 108,211 $ | 0.00184898 $ | 0.00143790 $ |
2024-05-15 | 1,142,047 $ | 3,122.59 $ | 0.00120913 $ | 0.00184898 $ |
2024-05-14 | 1,237,700 $ | 39,902 $ | 0.00131040 $ | 0.00120913 $ |
2024-05-13 | 1,185,664 $ | 12,720.15 $ | 0.00125531 $ | 0.00131040 $ |
2024-05-12 | 1,163,136 $ | 11,935.76 $ | 0.00123375 $ | 0.00125531 $ |
2024-05-11 | 1,153,182 $ | 31,561 $ | 0.00121947 $ | 0.00123375 $ |
2024-05-10 | 1,330,756 $ | 26,402 $ | 0.00145404 $ | 0.00121947 $ |
2024-05-09 | 1,114,021 $ | 19,644.62 $ | 0.00118182 $ | 0.00145404 $ |
2024-05-08 | 1,463,877 $ | 6,212.07 $ | 0.00155002 $ | 0.00118182 $ |
2024-05-07 | 1,410,888 $ | 58,085 $ | 0.00149485 $ | 0.00155002 $ |
2024-05-06 | 1,864,123 $ | 27,129 $ | 0.00197458 $ | 0.00149485 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו