Banano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 8,906,979 $ | 22,090 $ | 0.00567651 $ | N/A |
2024-05-03 | 9,279,103 $ | 17,299.02 $ | 0.00593141 $ | 0.00567651 $ |
2024-05-02 | 9,031,080 $ | 25,049 $ | 0.00574543 $ | 0.00593141 $ |
2024-05-01 | 9,438,853 $ | 29,486 $ | 0.00601924 $ | 0.00574543 $ |
2024-04-30 | 9,517,546 $ | 15,325.49 $ | 0.00604922 $ | 0.00601924 $ |
2024-04-29 | 9,879,034 $ | 17,147.12 $ | 0.00629247 $ | 0.00604922 $ |
2024-04-28 | 9,411,557 $ | 22,428 $ | 0.00598955 $ | 0.00629247 $ |
2024-04-27 | 9,122,201 $ | 22,719 $ | 0.00583021 $ | 0.00598955 $ |
2024-04-26 | 9,471,921 $ | 13,780.42 $ | 0.00603760 $ | 0.00583021 $ |
2024-04-25 | 9,632,716 $ | 17,071.63 $ | 0.00613417 $ | 0.00603760 $ |
2024-04-24 | 9,943,901 $ | 15,468.90 $ | 0.00631928 $ | 0.00613417 $ |
2024-04-23 | 10,431,596 $ | 21,507 $ | 0.00662116 $ | 0.00631928 $ |
2024-04-22 | 9,702,243 $ | 19,556.96 $ | 0.00619535 $ | 0.00662116 $ |
2024-04-21 | 9,524,838 $ | 23,007 $ | 0.00605984 $ | 0.00619535 $ |
2024-04-20 | 9,605,752 $ | 20,910 $ | 0.00612493 $ | 0.00605984 $ |
2024-04-19 | 9,455,387 $ | 16,252.39 $ | 0.00601236 $ | 0.00612493 $ |
2024-04-18 | 9,328,561 $ | 16,665.19 $ | 0.00594356 $ | 0.00601236 $ |
2024-04-17 | 10,038,269 $ | 23,945 $ | 0.00641543 $ | 0.00594356 $ |
2024-04-16 | 10,686,112 $ | 22,281 $ | 0.00680453 $ | 0.00641543 $ |
2024-04-15 | 9,668,321 $ | 28,960 $ | 0.00617177 $ | 0.00680453 $ |
2024-04-14 | 9,550,083 $ | 23,413 $ | 0.00601119 $ | 0.00617177 $ |
2024-04-13 | 9,627,421 $ | 39,973 $ | 0.00614636 $ | 0.00601119 $ |
2024-04-12 | 11,598,928 $ | 27,747 $ | 0.00740637 $ | 0.00614636 $ |
2024-04-11 | 11,464,700 $ | 22,224 $ | 0.00731451 $ | 0.00740637 $ |
2024-04-10 | 11,808,690 $ | 28,319 $ | 0.00753895 $ | 0.00731451 $ |
2024-04-09 | 13,028,310 $ | 39,438 $ | 0.00832115 $ | 0.00753895 $ |
2024-04-08 | 11,800,654 $ | 25,085 $ | 0.00751193 $ | 0.00832115 $ |
2024-04-07 | 11,983,326 $ | 23,473 $ | 0.00769554 $ | 0.00751193 $ |
2024-04-06 | 11,651,784 $ | 22,691 $ | 0.00742853 $ | 0.00769554 $ |
2024-04-05 | 12,497,732 $ | 23,230 $ | 0.00797174 $ | 0.00742853 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו