Bancor Governance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 501.69 $ | 0.564968 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 2,394.76 $ | 0.611839 $ | 0.564968 $ |
2024-06-02 | 0.000000000000000000 $ | 413.02 $ | 0.595979 $ | 0.611839 $ |
2024-06-01 | 0.000000000000000000 $ | 413.56 $ | 0.596757 $ | 0.595979 $ |
2024-05-31 | 0.000000000000000000 $ | 2,236.60 $ | 0.592191 $ | 0.596757 $ |
2024-05-30 | 0.000000000000000000 $ | 496.66 $ | 0.559303 $ | 0.592191 $ |
2024-05-29 | 0.000000000000000000 $ | 502.76 $ | 0.566166 $ | 0.559303 $ |
2024-05-28 | 0.000000000000000000 $ | 518.14 $ | 0.583495 $ | 0.566166 $ |
2024-05-27 | 0.000000000000000000 $ | 1,221.93 $ | 0.612500 $ | 0.583495 $ |
2024-05-26 | 0.000000000000000000 $ | 1,324.94 $ | 0.580065 $ | 0.612500 $ |
2024-05-25 | 0.000000000000000000 $ | 2,205.11 $ | 0.551173 $ | 0.580065 $ |
2024-05-24 | 0.000000000000000000 $ | 2,468.65 $ | 0.542738 $ | 0.551173 $ |
2024-05-23 | 0.000000000000000000 $ | 1,127.25 $ | 0.543031 $ | 0.542738 $ |
2024-05-22 | 0.000000000000000000 $ | 3,879.68 $ | 0.585656 $ | 0.543031 $ |
2024-05-21 | 0.000000000000000000 $ | 7,473.71 $ | 0.635843 $ | 0.585656 $ |
2024-05-20 | 0.000000000000000000 $ | 821.95 $ | 0.558016 $ | 0.635843 $ |
2024-05-19 | 0.000000000000000000 $ | 819.87 $ | 0.556604 $ | 0.558016 $ |
2024-05-18 | 0.000000000000000000 $ | 822.63 $ | 0.558477 $ | 0.556604 $ |
2024-05-17 | 0.000000000000000000 $ | 827.79 $ | 0.561979 $ | 0.558477 $ |
2024-05-16 | 0.000000000000000000 $ | 826.94 $ | 0.561403 $ | 0.561979 $ |
2024-05-15 | 0.000000000000000000 $ | 820.18 $ | 0.556816 $ | 0.561403 $ |
2024-05-14 | 0.000000000000000000 $ | 820.34 $ | 0.556927 $ | 0.556816 $ |
2024-05-13 | 0.000000000000000000 $ | 822.57 $ | 0.558438 $ | 0.556927 $ |
2024-05-12 | 0.000000000000000000 $ | 819.29 $ | 0.556210 $ | 0.558438 $ |
2024-05-11 | 0.000000000000000000 $ | 187.83 $ | 0.511095 $ | 0.556210 $ |
2024-05-10 | 0.000000000000000000 $ | 2,490.52 $ | 0.524264 $ | 0.511095 $ |
2024-05-09 | 0.000000000000000000 $ | 358.43 $ | 0.501112 $ | 0.524264 $ |
2024-05-08 | 0.000000000000000000 $ | 511.17 $ | 0.511168 $ | 0.501112 $ |
2024-05-07 | 0.000000000000000000 $ | 1,221.56 $ | 0.552367 $ | 0.511168 $ |
2024-05-06 | 0.000000000000000000 $ | 708.34 $ | 0.549926 $ | 0.552367 $ |
2024-05-05 | 0.000000000000000000 $ | 1,871.80 $ | 0.545712 $ | 0.549926 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו