Band Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 208,813,325 $ | 6,504,387 $ | 1.48 $ | N/A |
2024-04-18 | 201,016,557 $ | 8,288,376 $ | 1.42 $ | 1.48 $ |
2024-04-17 | 204,354,629 $ | 8,758,638 $ | 1.45 $ | 1.42 $ |
2024-04-16 | 199,020,675 $ | 10,617,587 $ | 1.41 $ | 1.45 $ |
2024-04-15 | 212,399,647 $ | 11,846,017 $ | 1.50 $ | 1.41 $ |
2024-04-14 | 203,379,135 $ | 23,768,840 $ | 1.44 $ | 1.50 $ |
2024-04-13 | 251,350,094 $ | 18,690,540 $ | 1.79 $ | 1.44 $ |
2024-04-12 | 310,436,047 $ | 8,957,387 $ | 2.21 $ | 1.79 $ |
2024-04-11 | 310,117,267 $ | 12,138,191 $ | 2.20 $ | 2.21 $ |
2024-04-10 | 304,722,629 $ | 13,074,530 $ | 2.16 $ | 2.20 $ |
2024-04-09 | 311,239,700 $ | 13,720,548 $ | 2.21 $ | 2.16 $ |
2024-04-08 | 303,485,656 $ | 17,012,284 $ | 2.15 $ | 2.21 $ |
2024-04-07 | 285,771,752 $ | 5,633,343 $ | 2.03 $ | 2.15 $ |
2024-04-06 | 282,971,032 $ | 7,099,394 $ | 2.01 $ | 2.03 $ |
2024-04-05 | 286,953,318 $ | 7,977,701 $ | 2.04 $ | 2.01 $ |
2024-04-04 | 281,386,353 $ | 8,616,542 $ | 2.00 $ | 2.04 $ |
2024-04-03 | 280,019,350 $ | 11,127,517 $ | 1.99 $ | 2.00 $ |
2024-04-02 | 298,805,679 $ | 14,046,896 $ | 2.12 $ | 1.99 $ |
2024-04-01 | 316,296,602 $ | 7,576,882 $ | 2.25 $ | 2.12 $ |
2024-03-31 | 315,385,845 $ | 13,809,725 $ | 2.25 $ | 2.25 $ |
2024-03-30 | 317,793,916 $ | 13,471,463 $ | 2.26 $ | 2.25 $ |
2024-03-29 | 312,481,387 $ | 10,176,341 $ | 2.22 $ | 2.26 $ |
2024-03-28 | 310,541,149 $ | 14,753,592 $ | 2.22 $ | 2.22 $ |
2024-03-27 | 316,823,093 $ | 13,324,161 $ | 2.26 $ | 2.22 $ |
2024-03-26 | 305,451,597 $ | 13,704,615 $ | 2.18 $ | 2.26 $ |
2024-03-25 | 294,887,267 $ | 12,100,688 $ | 2.10 $ | 2.18 $ |
2024-03-24 | 288,036,297 $ | 7,680,899 $ | 2.05 $ | 2.10 $ |
2024-03-23 | 286,084,125 $ | 10,255,603 $ | 2.04 $ | 2.05 $ |
2024-03-22 | 291,320,724 $ | 8,813,306 $ | 2.08 $ | 2.04 $ |
2024-03-21 | 291,941,122 $ | 11,256,587 $ | 2.08 $ | 2.08 $ |
2024-03-20 | 265,779,829 $ | 15,358,503 $ | 1.90 $ | 2.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו