Bankless DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,229,867 $ | 22.02 $ | 0.00148681 $ | N/A |
2024-05-03 | 1,189,104 $ | 213.85 $ | 0.00143885 $ | 0.00148681 $ |
2024-05-02 | 1,170,705 $ | 53.59 $ | 0.00141715 $ | 0.00143885 $ |
2024-05-01 | 1,203,094 $ | 15.81 $ | 0.00145795 $ | 0.00141715 $ |
2024-04-30 | 1,262,509 $ | 53.63 $ | 0.00152995 $ | 0.00145795 $ |
2024-04-29 | 1,304,689 $ | 111.68 $ | 0.00158374 $ | 0.00152995 $ |
2024-04-28 | 1,300,404 $ | 1,803.75 $ | 0.00157587 $ | 0.00158374 $ |
2024-04-27 | 1,237,468 $ | 430.19 $ | 0.00150045 $ | 0.00157587 $ |
2024-04-26 | 1,263,191 $ | 2,167.98 $ | 0.00153077 $ | 0.00150045 $ |
2024-04-25 | 1,256,215 $ | 527.98 $ | 0.00152840 $ | 0.00153077 $ |
2024-04-24 | 1,299,973 $ | 55.24 $ | 0.00157443 $ | 0.00152840 $ |
2024-04-23 | 1,315,368 $ | 389.49 $ | 0.00159369 $ | 0.00157443 $ |
2024-04-22 | 1,372,517 $ | 448.52 $ | 0.00166156 $ | 0.00159369 $ |
2024-04-21 | 1,385,917 $ | 164.13 $ | 0.00167915 $ | 0.00166156 $ |
2024-04-20 | 1,380,232 $ | 577.36 $ | 0.00166923 $ | 0.00167915 $ |
2024-04-19 | 1,384,038 $ | 1,100.47 $ | 0.00167747 $ | 0.00166923 $ |
2024-04-18 | 1,358,607 $ | 399.77 $ | 0.00164656 $ | 0.00167747 $ |
2024-04-17 | 1,404,643 $ | 427.38 $ | 0.00170163 $ | 0.00164656 $ |
2024-04-16 | 1,458,067 $ | 69.00 $ | 0.00176717 $ | 0.00170163 $ |
2024-04-15 | 1,445,136 $ | 8,230.89 $ | 0.00175247 $ | 0.00176717 $ |
2024-04-14 | 1,417,306 $ | 75.90 $ | 0.00170383 $ | 0.00175247 $ |
2024-04-13 | 1,501,001 $ | 86.23 $ | 0.00181917 $ | 0.00170383 $ |
2024-04-12 | 1,617,218 $ | 776.07 $ | 0.00195980 $ | 0.00181917 $ |
2024-04-11 | 1,675,946 $ | 406.96 $ | 0.00203096 $ | 0.00195980 $ |
2024-04-10 | 1,632,932 $ | 138.85 $ | 0.00198012 $ | 0.00203096 $ |
2024-04-09 | 1,704,062 $ | 728.96 $ | 0.00206504 $ | 0.00198012 $ |
2024-04-08 | 1,620,192 $ | 771.33 $ | 0.00196101 $ | 0.00206504 $ |
2024-04-07 | 1,615,709 $ | 843.02 $ | 0.00195567 $ | 0.00196101 $ |
2024-04-06 | 1,568,541 $ | 2,877.01 $ | 0.00190095 $ | 0.00195567 $ |
2024-04-05 | 1,582,794 $ | 1,111.95 $ | 0.00191859 $ | 0.00190095 $ |
2024-04-04 | 1,582,794 $ | 1,111.95 $ | 0.00191859 $ | 0.00191859 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו