Bankroll Vault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 315,162 $ | 0.292671 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 332,168 $ | 0.301499 $ | 0.292671 $ |
2024-05-21 | 0.000000000000000000 $ | 325,288 $ | 0.260767 $ | 0.301499 $ |
2024-05-20 | 0.000000000000000000 $ | 312,624 $ | 0.248166 $ | 0.260767 $ |
2024-05-19 | 0.000000000000000000 $ | 299,013 $ | 0.233837 $ | 0.248166 $ |
2024-05-18 | 0.000000000000000000 $ | 342,115 $ | 0.261704 $ | 0.233837 $ |
2024-05-17 | 0.000000000000000000 $ | 327,553 $ | 0.246502 $ | 0.261704 $ |
2024-05-16 | 0.000000000000000000 $ | 338,141 $ | 0.246989 $ | 0.246502 $ |
2024-05-15 | 0.000000000000000000 $ | 292,223 $ | 0.213390 $ | 0.246989 $ |
2024-05-14 | 0.000000000000000000 $ | 324,545 $ | 0.231681 $ | 0.213390 $ |
2024-05-13 | 0.000000000000000000 $ | 318,957 $ | 0.226061 $ | 0.231681 $ |
2024-05-12 | 0.000000000000000000 $ | 306,741 $ | 0.233916 $ | 0.226061 $ |
2024-05-11 | 0.000000000000000000 $ | 319,209 $ | 0.238718 $ | 0.233916 $ |
2024-05-10 | 0.000000000000000000 $ | 328,880 $ | 0.242660 $ | 0.238718 $ |
2024-05-09 | 0.000000000000000000 $ | 299,116 $ | 0.227550 $ | 0.242660 $ |
2024-05-08 | 0.000000000000000000 $ | 305,670 $ | 0.238637 $ | 0.227550 $ |
2024-05-07 | 0.000000000000000000 $ | 306,169 $ | 0.249230 $ | 0.238637 $ |
2024-05-06 | 0.000000000000000000 $ | 296,772 $ | 0.237256 $ | 0.249230 $ |
2024-05-05 | 0.000000000000000000 $ | 332,400 $ | 0.265800 $ | 0.237256 $ |
2024-05-04 | 0.000000000000000000 $ | 306,645 $ | 0.242704 $ | 0.265800 $ |
2024-05-03 | 0.000000000000000000 $ | 306,937 $ | 0.242923 $ | 0.242704 $ |
2024-05-02 | 0.000000000000000000 $ | 308,596 $ | 0.237593 $ | 0.242923 $ |
2024-05-01 | 0.000000000000000000 $ | 288,629 $ | 0.221844 $ | 0.237593 $ |
2024-04-30 | 0.000000000000000000 $ | 303,390 $ | 0.238284 $ | 0.221844 $ |
2024-04-29 | 0.000000000000000000 $ | 310,728 $ | 0.248965 $ | 0.238284 $ |
2024-04-28 | 0.000000000000000000 $ | 289,636 $ | 0.234975 $ | 0.248965 $ |
2024-04-27 | 0.000000000000000000 $ | 325,380 $ | 0.266709 $ | 0.234975 $ |
2024-04-26 | 0.000000000000000000 $ | 310,042 $ | 0.253906 $ | 0.266709 $ |
2024-04-25 | 0.000000000000000000 $ | 310,428 $ | 0.252860 $ | 0.253906 $ |
2024-04-24 | 0.000000000000000000 $ | 322,959 $ | 0.281366 $ | 0.252860 $ |
2024-04-23 | 0.000000000000000000 $ | 317,087 $ | 0.266651 $ | 0.281366 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו