Barter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 5,662.56 $ | 2.27 $ | 0.00723685 $ | N/A |
2024-05-09 | 8,176.74 $ | 174.97 $ | 0.01043772 $ | 0.00723685 $ |
2024-05-08 | 7,796.17 $ | 164.29 $ | 0.00994952 $ | 0.01043772 $ |
2024-05-07 | 7,702.52 $ | 70.25 $ | 0.00982870 $ | 0.00994952 $ |
2024-05-06 | 7,404.00 $ | 249.42 $ | 0.00944361 $ | 0.00982870 $ |
2024-05-05 | 6,817.13 $ | 7.19 $ | 0.00870216 $ | 0.00944361 $ |
2024-05-04 | 5,166.70 $ | 100.35 $ | 0.00660834 $ | 0.00870216 $ |
2024-05-03 | 5,026.31 $ | 648.21 $ | 0.00641615 $ | 0.00660834 $ |
2024-05-02 | 6,720.11 $ | 644.42 $ | 0.00856226 $ | 0.00641615 $ |
2024-05-01 | 6,400.38 $ | 131.62 $ | 0.00815385 $ | 0.00856226 $ |
2024-04-30 | 9,123.94 $ | 183.36 $ | 0.01164476 $ | 0.00815385 $ |
2024-04-29 | 7,069.66 $ | 91.75 $ | 0.00901710 $ | 0.01164476 $ |
2024-04-28 | 7,417.54 $ | 82.13 $ | 0.00947528 $ | 0.00901710 $ |
2024-04-27 | 7,525.50 $ | 16.95 $ | 0.00960481 $ | 0.00947528 $ |
2024-04-26 | 8,320.65 $ | 1,538.84 $ | 0.01062036 $ | 0.00960481 $ |
2024-04-25 | 11,550.00 $ | 58.81 $ | 0.01473514 $ | 0.01062036 $ |
2024-04-24 | 10,596.83 $ | 2,427.58 $ | 0.01353150 $ | 0.01473514 $ |
2024-04-23 | 12,427.24 $ | 1,717.55 $ | 0.01576089 $ | 0.01353150 $ |
2024-04-22 | 6,913.48 $ | 2,252.74 $ | 0.00882332 $ | 0.01576089 $ |
2024-04-21 | 10,445.01 $ | 977.44 $ | 0.01332548 $ | 0.00882332 $ |
2024-04-20 | 6,088.57 $ | 323.14 $ | 0.00778269 $ | 0.01332548 $ |
2024-04-19 | 4,820.87 $ | 2.09 $ | 0.00615518 $ | 0.00778269 $ |
2024-04-18 | 4,701.04 $ | 54.64 $ | 0.00599481 $ | 0.00615518 $ |
2024-04-17 | 4,191.27 $ | 408.83 $ | 0.00534708 $ | 0.00599481 $ |
2024-04-16 | 5,484.37 $ | 1,417.36 $ | 0.00700442 $ | 0.00534708 $ |
2024-04-15 | 8,998.67 $ | 124.93 $ | 0.01148018 $ | 0.00700442 $ |
2024-04-14 | 7,519.41 $ | 539.35 $ | 0.00961617 $ | 0.01148018 $ |
2024-04-13 | 12,053.97 $ | 79.31 $ | 0.00899233 $ | 0.00961617 $ |
2024-04-12 | 7,047.80 $ | 25.28 $ | 0.00899800 $ | 0.00899233 $ |
2024-04-11 | 5,953.23 $ | 1.31 $ | 0.00760291 $ | 0.00899800 $ |
2024-04-10 | 5,872.08 $ | 31.68 $ | 0.00749828 $ | 0.00760291 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו