Base Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 1,495.94 $ | 0.000000109707 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 3,179.50 $ | 0.000000110245 $ | 0.000000109707 $ |
2024-06-07 | 0.000000000000000000 $ | 3,122.20 $ | 0.000000128808 $ | 0.000000110245 $ |
2024-06-06 | 0.000000000000000000 $ | 5,198.42 $ | 0.000000151610 $ | 0.000000128808 $ |
2024-06-05 | 0.000000000000000000 $ | 5,172.45 $ | 0.000000155815 $ | 0.000000151610 $ |
2024-06-04 | 0.000000000000000000 $ | 2,147.38 $ | 0.000000205092 $ | 0.000000155815 $ |
2024-06-03 | 0.000000000000000000 $ | 2,374.68 $ | 0.000000224611 $ | 0.000000205092 $ |
2024-06-02 | 0.000000000000000000 $ | 5,400.76 $ | 0.000000252512 $ | 0.000000224611 $ |
2024-06-01 | 0.000000000000000000 $ | 2,398.90 $ | 0.000000208873 $ | 0.000000252512 $ |
2024-05-31 | 0.000000000000000000 $ | 222.46 $ | 0.000000237892 $ | 0.000000208873 $ |
2024-05-30 | 0.000000000000000000 $ | 373.85 $ | 0.000000240527 $ | 0.000000237892 $ |
2024-05-29 | 0.000000000000000000 $ | 4,380.83 $ | 0.000000247563 $ | 0.000000240527 $ |
2024-05-28 | 0.000000000000000000 $ | 4,664.06 $ | 0.000000292017 $ | 0.000000247563 $ |
2024-05-27 | 0.000000000000000000 $ | 1,676.71 $ | 0.000000320114 $ | 0.000000292017 $ |
2024-05-26 | 0.000000000000000000 $ | 2,389.04 $ | 0.000000313292 $ | 0.000000320114 $ |
2024-05-25 | 0.000000000000000000 $ | 16,231.24 $ | 0.000000339994 $ | 0.000000313292 $ |
2024-05-24 | 0.000000000000000000 $ | 8,770.23 $ | 0.000000324546 $ | 0.000000339994 $ |
2024-05-23 | 0.000000000000000000 $ | 1,949.76 $ | 0.000000251855 $ | 0.000000324546 $ |
2024-05-22 | 0.000000000000000000 $ | 2,285.20 $ | 0.000000263147 $ | 0.000000251855 $ |
2024-05-21 | 0.000000000000000000 $ | 3,951.55 $ | 0.000000234125 $ | 0.000000263147 $ |
2024-05-20 | 0.000000000000000000 $ | 1,120.89 $ | 0.000000220412 $ | 0.000000234125 $ |
2024-05-19 | 0.000000000000000000 $ | 1,765.43 $ | 0.000000236265 $ | 0.000000220412 $ |
2024-05-18 | 0.000000000000000000 $ | 6,237.66 $ | 0.000000263686 $ | 0.000000236265 $ |
2024-05-17 | 0.000000000000000000 $ | 5,667.81 $ | 0.000000229772 $ | 0.000000263686 $ |
2024-05-16 | 0.000000000000000000 $ | 1,595.15 $ | 0.000000289895 $ | 0.000000229772 $ |
2024-05-15 | 0.000000000000000000 $ | 7,923.43 $ | 0.000000263721 $ | 0.000000289895 $ |
2024-05-14 | 0.000000000000000000 $ | 1,458.68 $ | 0.000000292015 $ | 0.000000263721 $ |
2024-05-13 | 0.000000000000000000 $ | 4,508.33 $ | 0.000000298546 $ | 0.000000292015 $ |
2024-05-12 | 0.000000000000000000 $ | 3,944.95 $ | 0.000000309681 $ | 0.000000298546 $ |
2024-05-11 | 0.000000000000000000 $ | 1,958.01 $ | 0.000000374530 $ | 0.000000309681 $ |
2024-05-10 | 0.000000000000000000 $ | 1,536.10 $ | 0.000000378708 $ | 0.000000374530 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו