Based Peng USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 6,143.34 $ | 0.00001199 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,836.75 $ | 0.00001029 $ | 0.00001199 $ |
2024-05-30 | 0.000000000000000000 $ | 3,601.71 $ | 0.00000883 $ | 0.00001029 $ |
2024-05-29 | 0.000000000000000000 $ | 2,496.97 $ | 0.00001089 $ | 0.00000883 $ |
2024-05-28 | 0.000000000000000000 $ | 14,632.33 $ | 0.00001073 $ | 0.00001089 $ |
2024-05-27 | 0.000000000000000000 $ | 7,198.54 $ | 0.00001021 $ | 0.00001073 $ |
2024-05-26 | 0.000000000000000000 $ | 5,651.46 $ | 0.00001186 $ | 0.00001021 $ |
2024-05-25 | 0.000000000000000000 $ | 5,731.10 $ | 0.00001259 $ | 0.00001186 $ |
2024-05-24 | 0.000000000000000000 $ | 10,995.37 $ | 0.00001113 $ | 0.00001259 $ |
2024-05-23 | 0.000000000000000000 $ | 18,518.41 $ | 0.00001273 $ | 0.00001113 $ |
2024-05-22 | 0.000000000000000000 $ | 18,649.46 $ | 0.00001068 $ | 0.00001273 $ |
2024-05-21 | 0.000000000000000000 $ | 27,855 $ | 0.00001053 $ | 0.00001068 $ |
2024-05-20 | 0.000000000000000000 $ | 29,513 $ | 0.00001291 $ | 0.00001053 $ |
2024-05-19 | 0.000000000000000000 $ | 19,904.31 $ | 0.00000724 $ | 0.00001291 $ |
2024-05-18 | 0.000000000000000000 $ | 40,810 $ | 0.00000728 $ | 0.00000724 $ |
2024-05-17 | 0.000000000000000000 $ | 55,726 $ | 0.00000838 $ | 0.00000728 $ |
2024-05-16 | 0.000000000000000000 $ | 52,209 $ | 0.00001090 $ | 0.00000838 $ |
2024-05-15 | 0.000000000000000000 $ | 84,035 $ | 0.00000973 $ | 0.00001090 $ |
2024-05-14 | 0.000000000000000000 $ | 94,170 $ | 0.00001921 $ | 0.00000973 $ |
2024-05-13 | 0.000000000000000000 $ | 304,908 $ | 0.00001131 $ | 0.00001921 $ |
2024-05-12 | 0.000000000000000000 $ | 1,126,367 $ | 0.00001810 $ | 0.00001131 $ |
2024-05-11 | 0.000000000000000000 $ | 105,464 $ | 0.00001940 $ | 0.00001810 $ |
2024-05-10 | 0.000000000000000000 $ | 901,674 $ | 0.00002946 $ | 0.00001940 $ |
2024-05-09 | 0.000000000000000000 $ | 66,731 $ | 0.00002387 $ | 0.00002946 $ |
2024-05-08 | 0.000000000000000000 $ | 327,200 $ | 0.00003101 $ | 0.00002387 $ |
2024-05-07 | 0.000000000000000000 $ | 985,733 $ | 0.00004219 $ | 0.00003101 $ |
2024-05-06 | 0.000000000000000000 $ | 160,044 $ | 0.00004446 $ | 0.00004219 $ |
2024-05-05 | 0.000000000000000000 $ | 970,450 $ | 0.00005094 $ | 0.00004446 $ |
2024-05-04 | 0.000000000000000000 $ | 366,077 $ | 0.00006332 $ | 0.00005094 $ |
2024-05-03 | 0.000000000000000000 $ | 1,590,124 $ | 0.00007119 $ | 0.00006332 $ |
2024-05-02 | 0.000000000000000000 $ | 1,264,998 $ | 0.00009427 $ | 0.00007119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו