BasedSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 269.06 $ | 0.00048913 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 83.65 $ | 0.00050518 $ | 0.00048913 $ |
2024-06-01 | 0.000000000000000000 $ | 203.44 $ | 0.00050552 $ | 0.00050518 $ |
2024-05-31 | 0.000000000000000000 $ | 448.71 $ | 0.00051067 $ | 0.00050552 $ |
2024-05-30 | 0.000000000000000000 $ | 1,724.17 $ | 0.00051884 $ | 0.00051067 $ |
2024-05-29 | 0.000000000000000000 $ | 62.51 $ | 0.00057678 $ | 0.00051884 $ |
2024-05-28 | 0.000000000000000000 $ | 286.64 $ | 0.00058770 $ | 0.00057678 $ |
2024-05-27 | 0.000000000000000000 $ | 972.20 $ | 0.00058112 $ | 0.00058770 $ |
2024-05-26 | 0.000000000000000000 $ | 888.94 $ | 0.00061844 $ | 0.00058112 $ |
2024-05-25 | 0.000000000000000000 $ | 455.64 $ | 0.00066441 $ | 0.00061844 $ |
2024-05-24 | 0.000000000000000000 $ | 272.72 $ | 0.00065531 $ | 0.00066441 $ |
2024-05-23 | 0.000000000000000000 $ | 411.54 $ | 0.00064328 $ | 0.00065531 $ |
2024-05-22 | 0.000000000000000000 $ | 2,294.86 $ | 0.00067610 $ | 0.00064328 $ |
2024-05-21 | 0.000000000000000000 $ | 1,742.06 $ | 0.00068354 $ | 0.00067610 $ |
2024-05-20 | 0.000000000000000000 $ | 1,260.25 $ | 0.00066060 $ | 0.00068354 $ |
2024-05-19 | 0.000000000000000000 $ | 513.55 $ | 0.00070783 $ | 0.00066060 $ |
2024-05-18 | 0.000000000000000000 $ | 4,678.19 $ | 0.00072014 $ | 0.00070783 $ |
2024-05-17 | 0.000000000000000000 $ | 5,375.28 $ | 0.00080729 $ | 0.00072014 $ |
2024-05-16 | 0.000000000000000000 $ | 2,015.21 $ | 0.00086967 $ | 0.00080729 $ |
2024-05-15 | 0.000000000000000000 $ | 10,456.24 $ | 0.00084250 $ | 0.00086967 $ |
2024-05-14 | 0.000000000000000000 $ | 14,589.33 $ | 0.00080696 $ | 0.00084250 $ |
2024-05-13 | 0.000000000000000000 $ | 9,926.75 $ | 0.00169390 $ | 0.00080696 $ |
2024-05-12 | 0.000000000000000000 $ | 18,578.22 $ | 0.00138748 $ | 0.00169390 $ |
2024-05-11 | 0.000000000000000000 $ | 130,869 $ | 0.00255495 $ | 0.00138748 $ |
2024-05-10 | 0.000000000000000000 $ | 98,276 $ | 0.00149439 $ | 0.00255495 $ |
2024-05-09 | 0.000000000000000000 $ | 89,200 $ | 0.00731960 $ | 0.00149439 $ |
2024-05-08 | 0.000000000000000000 $ | 64,082 $ | 0.00742035 $ | 0.00731960 $ |
2024-05-07 | 0.000000000000000000 $ | 88,066 $ | 0.00958869 $ | 0.00742035 $ |
2024-05-06 | 0.000000000000000000 $ | 71,270 $ | 0.01022807 $ | 0.00958869 $ |
2024-05-05 | 0.000000000000000000 $ | 94,877 $ | 0.01246795 $ | 0.01022807 $ |
2024-05-04 | 0.000000000000000000 $ | 125,741 $ | 0.01553793 $ | 0.01246795 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו