Baseforever היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-09 | 0.000000000000000000 $ | 1,945.35 $ | N/A |
| 2026-05-08 | 0.000000000000000000 $ | 4,251.67 $ | 0.051033 $ |
| 2026-05-07 | 0.000000000000000000 $ | 10,837.06 $ | 0.052235 $ |
| 2026-05-06 | 0.000000000000000000 $ | 9,670.61 $ | 0.050253 $ |
| 2026-05-05 | 0.000000000000000000 $ | 5,830.34 $ | 0.056952 $ |
| 2026-05-04 | 0.000000000000000000 $ | 9,029.02 $ | 0.064956 $ |
| 2026-05-03 | 0.000000000000000000 $ | 2,891.30 $ | 0.063991 $ |
| 2026-05-02 | 0.000000000000000000 $ | 2,145.35 $ | 0.061711 $ |
| 2026-05-01 | 0.000000000000000000 $ | 3,090.60 $ | 0.061987 $ |
| 2026-04-30 | 0.000000000000000000 $ | 2,882.68 $ | 0.062093 $ |
| 2026-04-29 | 0.000000000000000000 $ | 14,470.09 $ | 0.063053 $ |
| 2026-04-28 | 0.000000000000000000 $ | 3,338.32 $ | 0.063620 $ |
| 2026-04-27 | 0.000000000000000000 $ | 3,038.09 $ | 0.060025 $ |
| 2026-04-26 | 0.000000000000000000 $ | 3,772.95 $ | 0.062122 $ |
| 2026-04-25 | 0.000000000000000000 $ | 7,735.38 $ | 0.062672 $ |
| 2026-04-24 | 0.000000000000000000 $ | 5,305.60 $ | 0.061848 $ |
| 2026-04-23 | 0.000000000000000000 $ | 1,572.67 $ | 0.056590 $ |
| 2026-04-22 | 0.000000000000000000 $ | 2,867.65 $ | 0.057132 $ |
| 2026-04-21 | 0.000000000000000000 $ | 1,925.70 $ | 0.057858 $ |
| 2026-04-20 | 0.000000000000000000 $ | 1,757.90 $ | 0.057999 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
