Baseforever היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000 $ | 4,684.32 $ | N/A |
| 2026-06-23 | 0.000000000000000000 $ | 7,461.20 $ | 0.090652 $ |
| 2026-06-22 | 0.000000000000000000 $ | 2,167.00 $ | 0.093688 $ |
| 2026-06-21 | 0.000000000000000000 $ | 3,322.18 $ | 0.095165 $ |
| 2026-06-20 | 0.000000000000000000 $ | 19,401.46 $ | 0.094930 $ |
| 2026-06-19 | 0.000000000000000000 $ | 14,200.91 $ | 0.094160 $ |
| 2026-06-18 | 0.000000000000000000 $ | 25,269 $ | 0.084600 $ |
| 2026-06-17 | 0.000000000000000000 $ | 5,711.11 $ | 0.075300 $ |
| 2026-06-16 | 0.000000000000000000 $ | 3,420.87 $ | 0.059308 $ |
| 2026-06-15 | 0.000000000000000000 $ | 3,107.58 $ | 0.056742 $ |
| 2026-06-14 | 0.000000000000000000 $ | 13,811.98 $ | 0.056834 $ |
| 2026-06-13 | 0.000000000000000000 $ | 2,578.76 $ | 0.057818 $ |
| 2026-06-12 | 0.000000000000000000 $ | 4,073.89 $ | 0.053008 $ |
| 2026-06-11 | 0.000000000000000000 $ | 5,461.29 $ | 0.053013 $ |
| 2026-06-10 | 0.000000000000000000 $ | 964.44 $ | 0.053104 $ |
| 2026-06-09 | 0.000000000000000000 $ | 6,520.01 $ | 0.054611 $ |
| 2026-06-08 | 0.000000000000000000 $ | 3,395.76 $ | 0.055251 $ |
| 2026-06-07 | 0.000000000000000000 $ | 8,599.05 $ | 0.057005 $ |
| 2026-06-06 | 0.000000000000000000 $ | 1,126.30 $ | 0.059247 $ |
| 2026-06-05 | 0.000000000000000000 $ | 5,519.37 $ | 0.055032 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
