Basket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 3,427.57 $ | 0.00001092 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 12,615.03 $ | 0.00001131 $ | 0.00001092 $ |
2024-06-13 | 0.000000000000000000 $ | 5,623.64 $ | 0.00001204 $ | 0.00001131 $ |
2024-06-12 | 0.000000000000000000 $ | 18,829.55 $ | 0.00001166 $ | 0.00001204 $ |
2024-06-11 | 0.000000000000000000 $ | 45,293 $ | 0.00001200 $ | 0.00001166 $ |
2024-06-10 | 0.000000000000000000 $ | 7,660.16 $ | 0.00001324 $ | 0.00001200 $ |
2024-06-09 | 0.000000000000000000 $ | 21,354 $ | 0.00001316 $ | 0.00001324 $ |
2024-06-08 | 0.000000000000000000 $ | 17,150.77 $ | 0.00001341 $ | 0.00001316 $ |
2024-06-07 | 0.000000000000000000 $ | 33,402 $ | 0.00001423 $ | 0.00001341 $ |
2024-06-06 | 0.000000000000000000 $ | 25,177 $ | 0.00001513 $ | 0.00001423 $ |
2024-06-05 | 0.000000000000000000 $ | 19,019.62 $ | 0.00001499 $ | 0.00001513 $ |
2024-06-04 | 0.000000000000000000 $ | 6,850.29 $ | 0.00001484 $ | 0.00001499 $ |
2024-06-03 | 0.000000000000000000 $ | 19,826.05 $ | 0.00001468 $ | 0.00001484 $ |
2024-06-02 | 0.000000000000000000 $ | 12,596.14 $ | 0.00001412 $ | 0.00001468 $ |
2024-06-01 | 0.000000000000000000 $ | 17,057.21 $ | 0.00001421 $ | 0.00001412 $ |
2024-05-31 | 0.000000000000000000 $ | 17,152.06 $ | 0.00001479 $ | 0.00001421 $ |
2024-05-30 | 0.000000000000000000 $ | 25,717 $ | 0.00001534 $ | 0.00001479 $ |
2024-05-29 | 0.000000000000000000 $ | 15,417.44 $ | 0.00001632 $ | 0.00001534 $ |
2024-05-28 | 0.000000000000000000 $ | 9,478.91 $ | 0.00001660 $ | 0.00001632 $ |
2024-05-27 | 0.000000000000000000 $ | 15,685.42 $ | 0.00001604 $ | 0.00001660 $ |
2024-05-26 | 0.000000000000000000 $ | 4,443.75 $ | 0.00001675 $ | 0.00001604 $ |
2024-05-25 | 0.000000000000000000 $ | 4,517.38 $ | 0.00001649 $ | 0.00001675 $ |
2024-05-24 | 0.000000000000000000 $ | 18,190.63 $ | 0.00001731 $ | 0.00001649 $ |
2024-05-23 | 0.000000000000000000 $ | 19,973.02 $ | 0.00001740 $ | 0.00001731 $ |
2024-05-22 | 0.000000000000000000 $ | 31,352 $ | 0.00001760 $ | 0.00001740 $ |
2024-05-21 | 0.000000000000000000 $ | 8,910.96 $ | 0.00001785 $ | 0.00001760 $ |
2024-05-20 | 0.000000000000000000 $ | 13,474.01 $ | 0.00001677 $ | 0.00001785 $ |
2024-05-19 | 0.000000000000000000 $ | 10,193.52 $ | 0.00001718 $ | 0.00001677 $ |
2024-05-18 | 0.000000000000000000 $ | 7,258.75 $ | 0.00001737 $ | 0.00001718 $ |
2024-05-17 | 0.000000000000000000 $ | 17,723.33 $ | 0.00001599 $ | 0.00001737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו