Beam USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,261,382,890 $ | 22,136,951 $ | 0.02379042 $ | N/A |
2024-05-08 | 1,283,368,098 $ | 21,980,022 $ | 0.02416813 $ | 0.02379042 $ |
2024-05-07 | 1,308,511,947 $ | 31,482,893 $ | 0.02467416 $ | 0.02416813 $ |
2024-05-06 | 1,347,410,054 $ | 17,026,895 $ | 0.02539544 $ | 0.02467416 $ |
2024-05-05 | 1,315,998,955 $ | 23,917,953 $ | 0.02481743 $ | 0.02539544 $ |
2024-05-04 | 1,348,089,453 $ | 30,727,719 $ | 0.02537812 $ | 0.02481743 $ |
2024-05-03 | 1,305,586,766 $ | 36,382,012 $ | 0.02465719 $ | 0.02537812 $ |
2024-05-02 | 1,255,493,311 $ | 40,466,778 $ | 0.02362377 $ | 0.02465719 $ |
2024-05-01 | 1,235,973,485 $ | 38,817,001 $ | 0.02330858 $ | 0.02362377 $ |
2024-04-30 | 1,377,648,396 $ | 24,589,663 $ | 0.02599013 $ | 0.02330858 $ |
2024-04-29 | 1,383,544,901 $ | 19,356,100 $ | 0.02612870 $ | 0.02599013 $ |
2024-04-28 | 1,412,577,422 $ | 28,556,877 $ | 0.02669129 $ | 0.02612870 $ |
2024-04-27 | 1,403,799,771 $ | 32,103,375 $ | 0.02647386 $ | 0.02669129 $ |
2024-04-26 | 1,455,224,928 $ | 34,492,780 $ | 0.02743813 $ | 0.02647386 $ |
2024-04-25 | 1,453,956,332 $ | 41,594,958 $ | 0.02746612 $ | 0.02743813 $ |
2024-04-24 | 1,586,266,543 $ | 45,115,189 $ | 0.02996353 $ | 0.02746612 $ |
2024-04-23 | 1,693,860,817 $ | 32,016,443 $ | 0.03192892 $ | 0.02996353 $ |
2024-04-22 | 1,612,841,691 $ | 28,268,161 $ | 0.03043382 $ | 0.03192892 $ |
2024-04-21 | 1,625,804,595 $ | 32,203,804 $ | 0.03068005 $ | 0.03043382 $ |
2024-04-20 | 1,463,071,720 $ | 53,221,725 $ | 0.02748914 $ | 0.03068005 $ |
2024-04-19 | 1,383,039,467 $ | 46,799,574 $ | 0.02611447 $ | 0.02748914 $ |
2024-04-18 | 1,350,911,962 $ | 44,556,285 $ | 0.02552271 $ | 0.02611447 $ |
2024-04-17 | 1,442,252,336 $ | 62,870,154 $ | 0.02720606 $ | 0.02552271 $ |
2024-04-16 | 1,412,644,477 $ | 76,781,794 $ | 0.02675799 $ | 0.02720606 $ |
2024-04-15 | 1,444,341,888 $ | 55,209,369 $ | 0.02726667 $ | 0.02675799 $ |
2024-04-14 | 1,276,626,029 $ | 68,952,071 $ | 0.02394874 $ | 0.02726667 $ |
2024-04-13 | 1,421,647,799 $ | 52,824,823 $ | 0.02694320 $ | 0.02394874 $ |
2024-04-12 | 1,680,277,917 $ | 16,457,375 $ | 0.03177628 $ | 0.02694320 $ |
2024-04-11 | 1,685,222,308 $ | 30,046,763 $ | 0.03190368 $ | 0.03177628 $ |
2024-04-10 | 1,569,707,680 $ | 19,745,328 $ | 0.02973596 $ | 0.03190368 $ |
2024-04-09 | 1,753,210,807 $ | 17,980,873 $ | 0.03320509 $ | 0.02973596 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו