Beefy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 29,005,624 $ | 1,295,757 $ | 362.75 $ | N/A |
2024-05-13 | 29,797,352 $ | 1,157,930 $ | 371.59 $ | 362.75 $ |
2024-05-12 | 30,101,874 $ | 1,206,682 $ | 375.54 $ | 371.59 $ |
2024-05-11 | 30,608,062 $ | 2,890,885 $ | 382.60 $ | 375.54 $ |
2024-05-10 | 32,690,118 $ | 2,677,134 $ | 409.25 $ | 382.60 $ |
2024-05-09 | 31,934,395 $ | 2,736,170 $ | 400.40 $ | 409.25 $ |
2024-05-08 | 32,406,262 $ | 2,694,253 $ | 404.77 $ | 400.40 $ |
2024-05-07 | 32,621,739 $ | 2,805,615 $ | 409.34 $ | 404.77 $ |
2024-05-06 | 32,996,889 $ | 2,509,753 $ | 412.49 $ | 409.34 $ |
2024-05-05 | 32,240,615 $ | 2,729,303 $ | 402.62 $ | 412.49 $ |
2024-05-04 | 32,199,877 $ | 4,040,383 $ | 402.26 $ | 402.62 $ |
2024-05-03 | 31,250,163 $ | 1,950,691 $ | 390.48 $ | 402.26 $ |
2024-05-02 | 30,343,679 $ | 2,337,330 $ | 376.78 $ | 390.48 $ |
2024-05-01 | 29,795,820 $ | 2,239,026 $ | 372.00 $ | 376.78 $ |
2024-04-30 | 31,229,657 $ | 2,041,175 $ | 389.51 $ | 372.00 $ |
2024-04-29 | 31,183,135 $ | 1,799,980 $ | 389.25 $ | 389.51 $ |
2024-04-28 | 31,411,438 $ | 1,925,673 $ | 392.53 $ | 389.25 $ |
2024-04-27 | 31,181,540 $ | 3,305,108 $ | 389.73 $ | 392.53 $ |
2024-04-26 | 32,580,445 $ | 3,340,724 $ | 407.16 $ | 389.73 $ |
2024-04-25 | 32,050,259 $ | 3,601,627 $ | 400.49 $ | 407.16 $ |
2024-04-24 | 33,592,828 $ | 3,196,860 $ | 421.94 $ | 400.49 $ |
2024-04-23 | 33,144,399 $ | 3,114,587 $ | 414.18 $ | 421.94 $ |
2024-04-22 | 31,758,445 $ | 3,384,646 $ | 395.95 $ | 414.18 $ |
2024-04-21 | 32,884,814 $ | 3,036,150 $ | 410.71 $ | 395.95 $ |
2024-04-20 | 29,818,452 $ | 2,683,040 $ | 371.91 $ | 410.71 $ |
2024-04-19 | 29,421,209 $ | 1,366,522 $ | 368.02 $ | 371.91 $ |
2024-04-18 | 28,194,349 $ | 1,370,220 $ | 352.92 $ | 368.02 $ |
2024-04-17 | 28,946,320 $ | 1,367,535 $ | 362.03 $ | 352.92 $ |
2024-04-16 | 28,355,283 $ | 2,124,803 $ | 354.96 $ | 362.03 $ |
2024-04-15 | 29,211,564 $ | 1,795,298 $ | 365.23 $ | 354.96 $ |
2024-04-14 | 27,947,064 $ | 2,071,891 $ | 347.47 $ | 365.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו