Beethoven X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 6,387,165 $ | 2,374.19 $ | 0.03461248 $ | N/A |
2024-05-03 | 6,114,078 $ | 24,329 $ | 0.03339065 $ | 0.03461248 $ |
2024-05-02 | 6,148,208 $ | 6,710.54 $ | 0.03358666 $ | 0.03339065 $ |
2024-05-01 | 5,963,645 $ | 16,387.57 $ | 0.03260582 $ | 0.03358666 $ |
2024-04-30 | 6,665,169 $ | 11,186.35 $ | 0.03621968 $ | 0.03260582 $ |
2024-04-29 | 6,535,404 $ | 14,306.06 $ | 0.03595379 $ | 0.03621968 $ |
2024-04-28 | 6,548,023 $ | 3,985.03 $ | 0.03587356 $ | 0.03595379 $ |
2024-04-27 | 6,537,179 $ | 4,099.64 $ | 0.03583255 $ | 0.03587356 $ |
2024-04-26 | 6,872,160 $ | 9,471.00 $ | 0.03776826 $ | 0.03583255 $ |
2024-04-25 | 6,615,218 $ | 23,884 $ | 0.03621431 $ | 0.03776826 $ |
2024-04-24 | 6,739,829 $ | 6,804.44 $ | 0.03696164 $ | 0.03621431 $ |
2024-04-23 | 6,941,139 $ | 9,656.29 $ | 0.03805684 $ | 0.03696164 $ |
2024-04-22 | 6,846,831 $ | 24,839 $ | 0.03750286 $ | 0.03805684 $ |
2024-04-21 | 7,036,754 $ | 15,974.06 $ | 0.03857174 $ | 0.03750286 $ |
2024-04-20 | 6,434,424 $ | 17,568.45 $ | 0.03539391 $ | 0.03857174 $ |
2024-04-19 | 6,386,376 $ | 18,792.97 $ | 0.03477857 $ | 0.03539391 $ |
2024-04-18 | 6,284,160 $ | 20,463 $ | 0.03434399 $ | 0.03477857 $ |
2024-04-17 | 6,402,125 $ | 25,117 $ | 0.03503345 $ | 0.03434399 $ |
2024-04-16 | 6,093,591 $ | 44,587 $ | 0.03328960 $ | 0.03503345 $ |
2024-04-15 | 6,510,448 $ | 25,624 $ | 0.03580964 $ | 0.03328960 $ |
2024-04-14 | 6,248,430 $ | 58,346 $ | 0.03422760 $ | 0.03580964 $ |
2024-04-13 | 6,960,189 $ | 40,832 $ | 0.03829146 $ | 0.03422760 $ |
2024-04-12 | 8,385,091 $ | 39,395 $ | 0.04615666 $ | 0.03829146 $ |
2024-04-11 | 9,087,719 $ | 46,132 $ | 0.050232 $ | 0.04615666 $ |
2024-04-10 | 8,943,113 $ | 12,494.20 $ | 0.04963543 $ | 0.050232 $ |
2024-04-09 | 8,357,333 $ | 29,989 $ | 0.04598371 $ | 0.04963543 $ |
2024-04-08 | 7,882,129 $ | 27,585 $ | 0.04334890 $ | 0.04598371 $ |
2024-04-07 | 7,770,959 $ | 19,210.54 $ | 0.04284514 $ | 0.04334890 $ |
2024-04-06 | 7,290,847 $ | 15,381.22 $ | 0.03996981 $ | 0.04284514 $ |
2024-04-05 | 7,686,049 $ | 17,729.41 $ | 0.04239245 $ | 0.03996981 $ |
2024-04-04 | 7,432,143 $ | 25,737 $ | 0.04094085 $ | 0.04239245 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו