BeethovenX sFTMX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 17,510,471 $ | 55,456 $ | 0.754857 $ | N/A |
2024-05-13 | 18,197,549 $ | 25,233 $ | 0.789179 $ | 0.754857 $ |
2024-05-12 | 18,432,957 $ | 38,268 $ | 0.799047 $ | 0.789179 $ |
2024-05-11 | 18,540,621 $ | 100,598 $ | 0.803630 $ | 0.799047 $ |
2024-05-10 | 18,596,283 $ | 84,272 $ | 0.806218 $ | 0.803630 $ |
2024-05-09 | 17,146,070 $ | 31,307 $ | 0.743513 $ | 0.806218 $ |
2024-05-08 | 17,570,321 $ | 100,682 $ | 0.760190 $ | 0.743513 $ |
2024-05-07 | 18,065,236 $ | 60,833 $ | 0.781031 $ | 0.760190 $ |
2024-05-06 | 18,395,000 $ | 66,401 $ | 0.797902 $ | 0.781031 $ |
2024-05-05 | 17,958,687 $ | 21,956 $ | 0.778620 $ | 0.797902 $ |
2024-05-04 | 18,204,182 $ | 42,360 $ | 0.788211 $ | 0.778620 $ |
2024-05-03 | 17,552,494 $ | 42,239 $ | 0.761140 $ | 0.788211 $ |
2024-05-02 | 17,457,779 $ | 82,264 $ | 0.754090 $ | 0.761140 $ |
2024-05-01 | 16,772,913 $ | 57,800 $ | 0.725516 $ | 0.754090 $ |
2024-04-30 | 18,573,417 $ | 79,749 $ | 0.802851 $ | 0.725516 $ |
2024-04-29 | 18,345,623 $ | 33,634 $ | 0.796177 $ | 0.802851 $ |
2024-04-28 | 18,650,090 $ | 74,627 $ | 0.808673 $ | 0.796177 $ |
2024-04-27 | 18,611,767 $ | 81,364 $ | 0.808261 $ | 0.808673 $ |
2024-04-26 | 19,497,160 $ | 103,816 $ | 0.847720 $ | 0.808261 $ |
2024-04-25 | 18,575,212 $ | 90,428 $ | 0.814964 $ | 0.847720 $ |
2024-04-24 | 18,781,323 $ | 148,627 $ | 0.815397 $ | 0.814964 $ |
2024-04-23 | 19,632,397 $ | 64,432 $ | 0.850212 $ | 0.815397 $ |
2024-04-22 | 19,281,378 $ | 95,298 $ | 0.837144 $ | 0.850212 $ |
2024-04-21 | 19,649,292 $ | 73,470 $ | 0.851807 $ | 0.837144 $ |
2024-04-20 | 17,912,435 $ | 128,610 $ | 0.775502 $ | 0.851807 $ |
2024-04-19 | 17,695,742 $ | 98,744 $ | 0.766719 $ | 0.775502 $ |
2024-04-18 | 17,439,498 $ | 141,071 $ | 0.755257 $ | 0.766719 $ |
2024-04-17 | 17,944,917 $ | 133,259 $ | 0.777312 $ | 0.755257 $ |
2024-04-16 | 16,744,647 $ | 331,130 $ | 0.726109 $ | 0.777312 $ |
2024-04-15 | 18,449,600 $ | 179,691 $ | 0.798810 $ | 0.726109 $ |
2024-04-14 | 17,324,758 $ | 317,339 $ | 0.749618 $ | 0.798810 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו