BeFaster Holder Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 18,365.11 $ | 0.00826702 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 9,824.13 $ | 0.00896150 $ | 0.00826702 $ |
2024-05-12 | 0.000000000000000000 $ | 5,758.23 $ | 0.00913728 $ | 0.00896150 $ |
2024-05-11 | 0.000000000000000000 $ | 14,552.81 $ | 0.00899294 $ | 0.00913728 $ |
2024-05-10 | 0.000000000000000000 $ | 16,323.12 $ | 0.00913926 $ | 0.00899294 $ |
2024-05-09 | 0.000000000000000000 $ | 16,158.05 $ | 0.00846513 $ | 0.00913926 $ |
2024-05-08 | 0.000000000000000000 $ | 12,033.86 $ | 0.00854149 $ | 0.00846513 $ |
2024-05-07 | 0.000000000000000000 $ | 18,482.42 $ | 0.00882587 $ | 0.00854149 $ |
2024-05-06 | 0.000000000000000000 $ | 22,791 $ | 0.00911830 $ | 0.00882587 $ |
2024-05-05 | 0.000000000000000000 $ | 17,132.73 $ | 0.00842593 $ | 0.00911830 $ |
2024-05-04 | 0.000000000000000000 $ | 31,555 $ | 0.00869698 $ | 0.00842593 $ |
2024-05-03 | 0.000000000000000000 $ | 26,493 $ | 0.00846782 $ | 0.00869698 $ |
2024-05-02 | 0.000000000000000000 $ | 32,330 $ | 0.00840678 $ | 0.00846782 $ |
2024-05-01 | 0.000000000000000000 $ | 27,144 $ | 0.00905030 $ | 0.00840678 $ |
2024-04-30 | 0.000000000000000000 $ | 35,041 $ | 0.00964400 $ | 0.00905030 $ |
2024-04-29 | 0.000000000000000000 $ | 22,719 $ | 0.00999722 $ | 0.00964400 $ |
2024-04-28 | 0.000000000000000000 $ | 30,431 $ | 0.00951572 $ | 0.00999722 $ |
2024-04-27 | 0.000000000000000000 $ | 58,612 $ | 0.00968306 $ | 0.00951572 $ |
2024-04-26 | 0.000000000000000000 $ | 105,926 $ | 0.00985905 $ | 0.00968306 $ |
2024-04-25 | 0.000000000000000000 $ | 82,289 $ | 0.01164292 $ | 0.00985905 $ |
2024-04-24 | 0.000000000000000000 $ | 83,983 $ | 0.01208012 $ | 0.01164292 $ |
2024-04-23 | 0.000000000000000000 $ | 80,556 $ | 0.01257109 $ | 0.01208012 $ |
2024-04-22 | 0.000000000000000000 $ | 83,757 $ | 0.01249011 $ | 0.01257109 $ |
2024-04-21 | 0.000000000000000000 $ | 93,448 $ | 0.01201575 $ | 0.01249011 $ |
2024-04-20 | 0.000000000000000000 $ | 83,846 $ | 0.01116592 $ | 0.01201575 $ |
2024-04-19 | 0.000000000000000000 $ | 44,740 $ | 0.01088797 $ | 0.01116592 $ |
2024-04-18 | 0.000000000000000000 $ | 37,302 $ | 0.01066983 $ | 0.01088797 $ |
2024-04-17 | 0.000000000000000000 $ | 27,412 $ | 0.01093146 $ | 0.01066983 $ |
2024-04-16 | 0.000000000000000000 $ | 51,503 $ | 0.01102894 $ | 0.01093146 $ |
2024-04-15 | 0.000000000000000000 $ | 38,969 $ | 0.01119239 $ | 0.01102894 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו