Beldex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 252,513,735 $ | 1,014,128 $ | 0.03910753 $ | N/A |
2024-04-23 | 246,100,942 $ | 1,484,590 $ | 0.03813154 $ | 0.03910753 $ |
2024-04-22 | 246,429,558 $ | 1,303,882 $ | 0.03835037 $ | 0.03813154 $ |
2024-04-21 | 252,286,091 $ | 1,389,860 $ | 0.03917430 $ | 0.03835037 $ |
2024-04-20 | 249,924,105 $ | 1,559,262 $ | 0.03855388 $ | 0.03917430 $ |
2024-04-19 | 243,435,723 $ | 1,297,581 $ | 0.03775652 $ | 0.03855388 $ |
2024-04-18 | 239,748,351 $ | 1,197,025 $ | 0.03706345 $ | 0.03775652 $ |
2024-04-17 | 241,155,838 $ | 1,128,737 $ | 0.03719418 $ | 0.03706345 $ |
2024-04-16 | 244,703,929 $ | 1,358,382 $ | 0.03798237 $ | 0.03719418 $ |
2024-04-15 | 242,000,165 $ | 1,087,823 $ | 0.03762322 $ | 0.03798237 $ |
2024-04-14 | 239,443,442 $ | 1,598,082 $ | 0.03740855 $ | 0.03762322 $ |
2024-04-13 | 240,314,846 $ | 1,340,408 $ | 0.03733323 $ | 0.03740855 $ |
2024-04-12 | 254,091,358 $ | 1,617,587 $ | 0.03942327 $ | 0.03733323 $ |
2024-04-11 | 257,246,845 $ | 1,678,775 $ | 0.03986020 $ | 0.03942327 $ |
2024-04-10 | 256,910,385 $ | 1,666,279 $ | 0.03946191 $ | 0.03986020 $ |
2024-04-09 | 258,815,849 $ | 1,791,297 $ | 0.04018013 $ | 0.03946191 $ |
2024-04-08 | 267,489,259 $ | 1,705,640 $ | 0.04149880 $ | 0.04018013 $ |
2024-04-07 | 270,884,498 $ | 1,849,027 $ | 0.04203806 $ | 0.04149880 $ |
2024-04-06 | 259,487,834 $ | 1,737,769 $ | 0.04188527 $ | 0.04203806 $ |
2024-04-05 | 261,891,107 $ | 1,521,014 $ | 0.04226254 $ | 0.04188527 $ |
2024-04-04 | 254,344,092 $ | 1,846,418 $ | 0.04102390 $ | 0.04226254 $ |
2024-04-03 | 252,389,259 $ | 1,655,069 $ | 0.04069967 $ | 0.04102390 $ |
2024-04-02 | 251,223,546 $ | 1,409,992 $ | 0.04052754 $ | 0.04069967 $ |
2024-04-01 | 273,478,624 $ | 1,550,158 $ | 0.04407334 $ | 0.04052754 $ |
2024-03-31 | 272,214,789 $ | 1,700,574 $ | 0.04398317 $ | 0.04407334 $ |
2024-03-30 | 272,938,079 $ | 2,031,722 $ | 0.04403825 $ | 0.04398317 $ |
2024-03-29 | 272,686,321 $ | 2,062,125 $ | 0.04400461 $ | 0.04403825 $ |
2024-03-28 | 267,590,530 $ | 1,325,554 $ | 0.04352562 $ | 0.04400461 $ |
2024-03-27 | 264,159,524 $ | 1,401,248 $ | 0.04268239 $ | 0.04352562 $ |
2024-03-26 | 264,181,190 $ | 1,483,842 $ | 0.04269741 $ | 0.04268239 $ |
2024-03-25 | 263,882,498 $ | 1,271,717 $ | 0.04258390 $ | 0.04269741 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו