Bella Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 51,718,788 $ | 20,103,345 $ | 0.868181 $ | N/A |
2024-05-11 | 52,432,898 $ | 11,150,228 $ | 0.881997 $ | 0.868181 $ |
2024-05-10 | 51,617,494 $ | 28,472,505 $ | 0.867322 $ | 0.881997 $ |
2024-05-09 | 54,213,804 $ | 66,842,556 $ | 0.910628 $ | 0.867322 $ |
2024-05-08 | 47,525,787 $ | 4,652,715 $ | 0.797431 $ | 0.910628 $ |
2024-05-07 | 48,716,319 $ | 8,776,919 $ | 0.818071 $ | 0.797431 $ |
2024-05-06 | 48,674,448 $ | 4,130,762 $ | 0.818764 $ | 0.818071 $ |
2024-05-05 | 47,911,994 $ | 3,161,597 $ | 0.805752 $ | 0.818764 $ |
2024-05-04 | 47,664,031 $ | 4,432,048 $ | 0.800266 $ | 0.805752 $ |
2024-05-03 | 45,635,953 $ | 3,916,976 $ | 0.767118 $ | 0.800266 $ |
2024-05-02 | 45,638,805 $ | 5,512,400 $ | 0.763658 $ | 0.767118 $ |
2024-05-01 | 46,784,776 $ | 4,858,405 $ | 0.785658 $ | 0.763658 $ |
2024-04-30 | 51,177,763 $ | 4,176,434 $ | 0.859533 $ | 0.785658 $ |
2024-04-29 | 51,650,618 $ | 3,416,666 $ | 0.867735 $ | 0.859533 $ |
2024-04-28 | 54,228,459 $ | 3,455,027 $ | 0.910771 $ | 0.867735 $ |
2024-04-27 | 54,272,430 $ | 4,922,570 $ | 0.914102 $ | 0.910771 $ |
2024-04-26 | 54,985,330 $ | 6,073,101 $ | 0.923082 $ | 0.914102 $ |
2024-04-25 | 53,480,302 $ | 7,297,292 $ | 0.897948 $ | 0.923082 $ |
2024-04-24 | 56,632,963 $ | 6,520,212 $ | 0.951013 $ | 0.897948 $ |
2024-04-23 | 58,430,111 $ | 8,109,977 $ | 0.981813 $ | 0.951013 $ |
2024-04-22 | 58,368,213 $ | 8,031,636 $ | 0.982078 $ | 0.981813 $ |
2024-04-21 | 60,193,925 $ | 9,191,804 $ | 1.013 $ | 0.982078 $ |
2024-04-20 | 58,193,197 $ | 15,093,979 $ | 0.974572 $ | 1.013 $ |
2024-04-19 | 55,430,418 $ | 13,108,008 $ | 0.931676 $ | 0.974572 $ |
2024-04-18 | 53,328,415 $ | 10,272,441 $ | 0.896543 $ | 0.931676 $ |
2024-04-17 | 53,330,939 $ | 9,747,714 $ | 0.895240 $ | 0.896543 $ |
2024-04-16 | 51,424,060 $ | 17,167,372 $ | 0.867375 $ | 0.895240 $ |
2024-04-15 | 56,774,737 $ | 24,212,731 $ | 0.949573 $ | 0.867375 $ |
2024-04-14 | 52,827,179 $ | 50,925,504 $ | 0.886831 $ | 0.949573 $ |
2024-04-13 | 64,617,244 $ | 68,378,518 $ | 1.079 $ | 0.886831 $ |
2024-04-12 | 88,007,502 $ | 48,517,439 $ | 1.49 $ | 1.079 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו