Beni USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 85,318 $ | 0.00246872 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 80,712 $ | 0.00281294 $ | 0.00246872 $ |
2024-06-14 | 0.000000000000000000 $ | 103,125 $ | 0.00283675 $ | 0.00281294 $ |
2024-06-13 | 0.000000000000000000 $ | 119,006 $ | 0.00298894 $ | 0.00283675 $ |
2024-06-12 | 0.000000000000000000 $ | 160,658 $ | 0.00308336 $ | 0.00298894 $ |
2024-06-11 | 0.000000000000000000 $ | 218,918 $ | 0.00374558 $ | 0.00308336 $ |
2024-06-10 | 0.000000000000000000 $ | 175,927 $ | 0.00413549 $ | 0.00374558 $ |
2024-06-09 | 0.000000000000000000 $ | 117,749 $ | 0.00319838 $ | 0.00413549 $ |
2024-06-08 | 0.000000000000000000 $ | 242,785 $ | 0.00339795 $ | 0.00319838 $ |
2024-06-07 | 0.000000000000000000 $ | 215,882 $ | 0.00398670 $ | 0.00339795 $ |
2024-06-06 | 0.000000000000000000 $ | 210,799 $ | 0.00392287 $ | 0.00398670 $ |
2024-06-05 | 0.000000000000000000 $ | 178,848 $ | 0.00491975 $ | 0.00392287 $ |
2024-06-04 | 0.000000000000000000 $ | 245,251 $ | 0.00443811 $ | 0.00491975 $ |
2024-06-03 | 0.000000000000000000 $ | 366,760 $ | 0.00480739 $ | 0.00443811 $ |
2024-06-02 | 0.000000000000000000 $ | 182,280 $ | 0.00376028 $ | 0.00480739 $ |
2024-06-01 | 0.000000000000000000 $ | 85,720 $ | 0.00319897 $ | 0.00376028 $ |
2024-05-31 | 0.000000000000000000 $ | 76,242 $ | 0.00287825 $ | 0.00319897 $ |
2024-05-30 | 0.000000000000000000 $ | 64,334 $ | 0.00279325 $ | 0.00287825 $ |
2024-05-29 | 0.000000000000000000 $ | 109,957 $ | 0.00315594 $ | 0.00279325 $ |
2024-05-28 | 0.000000000000000000 $ | 147,588 $ | 0.00340668 $ | 0.00315594 $ |
2024-05-27 | 0.000000000000000000 $ | 190,572 $ | 0.00289855 $ | 0.00340668 $ |
2024-05-26 | 0.000000000000000000 $ | 215,664 $ | 0.00364133 $ | 0.00289855 $ |
2024-05-25 | 0.000000000000000000 $ | 151,083 $ | 0.00354775 $ | 0.00364133 $ |
2024-05-24 | 0.000000000000000000 $ | 439,673 $ | 0.00420373 $ | 0.00354775 $ |
2024-05-23 | 0.000000000000000000 $ | 194,424 $ | 0.00325449 $ | 0.00420373 $ |
2024-05-22 | 0.000000000000000000 $ | 246,370 $ | 0.00333446 $ | 0.00325449 $ |
2024-05-21 | 0.000000000000000000 $ | 117,065 $ | 0.00263412 $ | 0.00333446 $ |
2024-05-20 | 0.000000000000000000 $ | 95,362 $ | 0.00206349 $ | 0.00263412 $ |
2024-05-19 | 0.000000000000000000 $ | 61,956 $ | 0.00242741 $ | 0.00206349 $ |
2024-05-18 | 0.000000000000000000 $ | 73,078 $ | 0.00275454 $ | 0.00242741 $ |
2024-05-17 | 0.000000000000000000 $ | 112,715 $ | 0.00251119 $ | 0.00275454 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו