BEPE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 17,618.97 $ | 0.00167015 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 10,638.79 $ | 0.00135918 $ | 0.00167015 $ |
2024-05-30 | 0.000000000000000000 $ | 10,069.00 $ | 0.00125052 $ | 0.00135918 $ |
2024-05-29 | 0.000000000000000000 $ | 18,495.30 $ | 0.00160612 $ | 0.00125052 $ |
2024-05-28 | 0.000000000000000000 $ | 13,868.02 $ | 0.00133600 $ | 0.00160612 $ |
2024-05-27 | 0.000000000000000000 $ | 11,911.27 $ | 0.00158487 $ | 0.00133600 $ |
2024-05-26 | 0.000000000000000000 $ | 10,239.96 $ | 0.00144295 $ | 0.00158487 $ |
2024-05-25 | 0.000000000000000000 $ | 7,428.90 $ | 0.00156770 $ | 0.00144295 $ |
2024-05-24 | 0.000000000000000000 $ | 27,921 $ | 0.00173665 $ | 0.00156770 $ |
2024-05-23 | 0.000000000000000000 $ | 25,326 $ | 0.00182626 $ | 0.00173665 $ |
2024-05-22 | 0.000000000000000000 $ | 17,661.54 $ | 0.00173605 $ | 0.00182626 $ |
2024-05-21 | 0.000000000000000000 $ | 9,122.57 $ | 0.00149988 $ | 0.00173605 $ |
2024-05-20 | 0.000000000000000000 $ | 5,697.39 $ | 0.00115252 $ | 0.00149988 $ |
2024-05-19 | 0.000000000000000000 $ | 11,676.66 $ | 0.00137250 $ | 0.00115252 $ |
2024-05-18 | 0.000000000000000000 $ | 11,207.83 $ | 0.00137363 $ | 0.00137250 $ |
2024-05-17 | 0.000000000000000000 $ | 10,903.44 $ | 0.00133297 $ | 0.00137363 $ |
2024-05-16 | 0.000000000000000000 $ | 10,257.95 $ | 0.00138404 $ | 0.00133297 $ |
2024-05-15 | 0.000000000000000000 $ | 4,160.79 $ | 0.00138619 $ | 0.00138404 $ |
2024-05-14 | 0.000000000000000000 $ | 8,316.75 $ | 0.00131550 $ | 0.00138619 $ |
2024-05-13 | 0.000000000000000000 $ | 4,254.06 $ | 0.00132867 $ | 0.00131550 $ |
2024-05-12 | 0.000000000000000000 $ | 4,771.28 $ | 0.00143206 $ | 0.00132867 $ |
2024-05-11 | 0.000000000000000000 $ | 11,234.15 $ | 0.00150797 $ | 0.00143206 $ |
2024-05-10 | 0.000000000000000000 $ | 5,315.22 $ | 0.00151815 $ | 0.00150797 $ |
2024-05-09 | 0.000000000000000000 $ | 22,370 $ | 0.00120695 $ | 0.00151815 $ |
2024-05-08 | 0.000000000000000000 $ | 20,297 $ | 0.00180113 $ | 0.00120695 $ |
2024-05-07 | 0.000000000000000000 $ | 4,967.88 $ | 0.00162561 $ | 0.00180113 $ |
2024-05-06 | 0.000000000000000000 $ | 16,877.92 $ | 0.00192419 $ | 0.00162561 $ |
2024-05-05 | 0.000000000000000000 $ | 19,187.08 $ | 0.00159250 $ | 0.00192419 $ |
2024-05-04 | 0.000000000000000000 $ | 12,373.25 $ | 0.00166578 $ | 0.00159250 $ |
2024-05-03 | 0.000000000000000000 $ | 17,282.14 $ | 0.00163649 $ | 0.00166578 $ |
2024-05-02 | 0.000000000000000000 $ | 9,091.75 $ | 0.00172606 $ | 0.00163649 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו