Bezoge Earth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 244,240 $ | 76.45 $ | 0.000000000006080 $ | N/A |
2024-05-02 | 243,719 $ | 8.82 $ | 0.000000000006063 $ | 0.000000000006080 $ |
2024-05-01 | 244,431 $ | 147.00 $ | 0.000000000006103 $ | 0.000000000006063 $ |
2024-04-30 | 263,481 $ | 4,119.83 $ | 0.000000000006613 $ | 0.000000000006103 $ |
2024-04-29 | 267,533 $ | 112.75 $ | 0.000000000006658 $ | 0.000000000006613 $ |
2024-04-28 | 266,014 $ | 112.27 $ | 0.000000000006629 $ | 0.000000000006658 $ |
2024-04-27 | 256,368 $ | 113.39 $ | 0.000000000006381 $ | 0.000000000006629 $ |
2024-04-26 | 259,833 $ | 1,545.27 $ | 0.000000000006467 $ | 0.000000000006381 $ |
2024-04-25 | 250,509 $ | 9,892.50 $ | 0.000000000006235 $ | 0.000000000006467 $ |
2024-04-24 | 308,659 $ | 3,641.10 $ | 0.000000000007677 $ | 0.000000000006235 $ |
2024-04-23 | 308,549 $ | 178.62 $ | 0.000000000007671 $ | 0.000000000007677 $ |
2024-04-22 | 302,892 $ | 1,291.84 $ | 0.000000000007537 $ | 0.000000000007671 $ |
2024-04-21 | 304,443 $ | 2,069.02 $ | 0.000000000007579 $ | 0.000000000007537 $ |
2024-04-20 | 291,708 $ | 907.86 $ | 0.000000000007288 $ | 0.000000000007579 $ |
2024-04-19 | 299,712 $ | 7,478.06 $ | 0.000000000007454 $ | 0.000000000007288 $ |
2024-04-18 | 334,209 $ | 302.55 $ | 0.000000000008306 $ | 0.000000000007454 $ |
2024-04-17 | 348,600 $ | 8,055.11 $ | 0.000000000008577 $ | 0.000000000008306 $ |
2024-04-16 | 378,383 $ | 67,581 $ | 0.000000000009360 $ | 0.000000000008577 $ |
2024-04-15 | 397,290 $ | 46,631 $ | 0.000000000010388 $ | 0.000000000009360 $ |
2024-04-14 | 198,287 $ | 9.97 $ | 0.000000000005003 $ | 0.000000000010388 $ |
2024-04-13 | 217,375 $ | 10.05 $ | 0.000000000005363 $ | 0.000000000005003 $ |
2024-04-12 | 237,218 $ | 65.83 $ | 0.000000000005877 $ | 0.000000000005363 $ |
2024-04-11 | 233,489 $ | 238.71 $ | 0.000000000005752 $ | 0.000000000005877 $ |
2024-04-10 | 236,623 $ | 256.64 $ | 0.000000000005849 $ | 0.000000000005752 $ |
2024-04-09 | 247,162 $ | 2.46 $ | 0.000000000006114 $ | 0.000000000005849 $ |
2024-04-08 | 231,575 $ | 519.44 $ | 0.000000000005727 $ | 0.000000000006114 $ |
2024-04-07 | 228,740 $ | 51.64 $ | 0.000000000005662 $ | 0.000000000005727 $ |
2024-04-06 | 226,075 $ | 676.31 $ | 0.000000000005582 $ | 0.000000000005662 $ |
2024-04-05 | 224,269 $ | 1,256.96 $ | 0.000000000005546 $ | 0.000000000005582 $ |
2024-04-04 | 224,219 $ | 2,259.10 $ | 0.000000000005543 $ | 0.000000000005546 $ |
2024-04-03 | 232,233 $ | 1,819.10 $ | 0.000000000005737 $ | 0.000000000005543 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו