Biaocoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 1,667.60 $ | 0.000000409364 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 6,208.91 $ | 0.000000404030 $ | 0.000000409364 $ |
2024-05-01 | 0.000000000000000000 $ | 847.65 $ | 0.000000431430 $ | 0.000000404030 $ |
2024-04-30 | 0.000000000000000000 $ | 17,969.05 $ | 0.000000456228 $ | 0.000000431430 $ |
2024-04-29 | 0.000000000000000000 $ | 7,148.87 $ | 0.000000515229 $ | 0.000000456228 $ |
2024-04-28 | 0.000000000000000000 $ | 7,879.56 $ | 0.000000500454 $ | 0.000000515229 $ |
2024-04-27 | 0.000000000000000000 $ | 2,314.65 $ | 0.000000453736 $ | 0.000000500454 $ |
2024-04-26 | 0.000000000000000000 $ | 978.58 $ | 0.000000467986 $ | 0.000000453736 $ |
2024-04-25 | 0.000000000000000000 $ | 11,104.59 $ | 0.000000466722 $ | 0.000000467986 $ |
2024-04-24 | 0.000000000000000000 $ | 101,480 $ | 0.000000523274 $ | 0.000000466722 $ |
2024-04-23 | 0.000000000000000000 $ | 609,503 $ | 0.000000835745 $ | 0.000000523274 $ |
2024-04-22 | 0.000000000000000000 $ | 9,745.24 $ | 0.000000362991 $ | 0.000000835745 $ |
2024-04-21 | 0.000000000000000000 $ | 111.22 $ | 0.000000385780 $ | 0.000000362991 $ |
2024-04-20 | 0.000000000000000000 $ | 1,600.14 $ | 0.000000378156 $ | 0.000000385780 $ |
2024-04-19 | 0.000000000000000000 $ | 18,457.68 $ | 0.000000381456 $ | 0.000000378156 $ |
2024-04-18 | 0.000000000000000000 $ | 1,904.57 $ | 0.000000354104 $ | 0.000000381456 $ |
2024-04-17 | 0.000000000000000000 $ | 23,745 $ | 0.000000370213 $ | 0.000000354104 $ |
2024-04-16 | 0.000000000000000000 $ | 733.12 $ | 0.000000352629 $ | 0.000000370213 $ |
2024-04-15 | 0.000000000000000000 $ | 139.68 $ | 0.000000360221 $ | 0.000000352629 $ |
2024-04-14 | 0.000000000000000000 $ | 240.24 $ | 0.000000344408 $ | 0.000000360221 $ |
2024-04-13 | 0.000000000000000000 $ | 9,045.64 $ | 0.000000370524 $ | 0.000000344408 $ |
2024-04-12 | 0.000000000000000000 $ | 8,713.16 $ | 0.000000414116 $ | 0.000000370524 $ |
2024-04-11 | 0.000000000000000000 $ | 44,228 $ | 0.000000440920 $ | 0.000000414116 $ |
2024-04-10 | 0.000000000000000000 $ | 1,382,961 $ | 0.000000450076 $ | 0.000000440920 $ |
2024-04-09 | 0.000000000000000000 $ | 21,772 $ | 0.000000381356 $ | 0.000000450076 $ |
2024-04-08 | 0.000000000000000000 $ | 137.56 $ | 0.000000360505 $ | 0.000000381356 $ |
2024-04-07 | 0.000000000000000000 $ | 19,188.58 $ | 0.000000350347 $ | 0.000000360505 $ |
2024-04-06 | 0.000000000000000000 $ | 17.86 $ | 0.000000341467 $ | 0.000000350347 $ |
2024-04-05 | 0.000000000000000000 $ | 538.08 $ | 0.000000340933 $ | 0.000000341467 $ |
2024-04-04 | 0.000000000000000000 $ | 176.86 $ | 0.000000342037 $ | 0.000000340933 $ |
2024-04-03 | 0.000000000000000000 $ | 349.65 $ | 0.000000337083 $ | 0.000000342037 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו